Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4648 0.4680 0.3907 0.4108 2,036,457 -0.04(-8.41%)
Dec 30, 2021 0.4500 0.4512 0.4300 0.4485 532,287 +0.00(+0.79%)
Dec 29, 2021 0.4408 0.4805 0.4210 0.4450 561,876 +0.01(+2.30%)
Dec 28, 2021 0.4300 0.4600 0.4200 0.4350 193,947 +0.01(+1.61%)
Dec 27, 2021 0.4400 0.5305 0.4200 0.4281 249,439 -0.03(-7.12%)
Dec 23, 2021 0.4247 0.4797 0.4247 0.4609 158,825 +0.01(+1.72%)
Dec 22, 2021 0.4998 0.4998 0.4372 0.4531 1,038,296 -0.03(-5.72%)
Dec 21, 2021 0.4657 0.4999 0.4400 0.4806 286,242 +0.03(+6.80%)
Dec 20, 2021 0.4532 0.4700 0.4393 0.4500 194,062 -0.03(-6.25%)
Dec 17, 2021 0.4500 0.4855 0.4470 0.4800 196,787 +0.02(+4.35%)
Dec 16, 2021 0.4931 0.5180 0.4500 0.4600 163,901 +0.00(+0.00%)
Dec 15, 2021 0.4956 0.4956 0.4481 0.4600 262,413 -0.00(-0.33%)
Dec 14, 2021 0.5000 0.5089 0.4538 0.4615 405,820 -0.03(-5.26%)
Dec 13, 2021 0.4892 0.5420 0.4791 0.4871 197,833 -0.01(-1.12%)
Dec 10, 2021 0.6280 0.6280 0.4900 0.4926 483,512 -0.07(-12.81%)
Dec 09, 2021 0.5245 0.6000 0.5245 0.5650 406,838 +0.04(+8.13%)
Dec 08, 2021 0.4437 0.5724 0.4387 0.5225 787,027 +0.09(+22.17%)
Dec 07, 2021 0.4120 0.4466 0.3848 0.4277 985,898 +0.05(+12.26%)
Dec 06, 2021 0.4100 0.4200 0.3667 0.3810 1,225,730 -0.01(-3.15%)
Dec 03, 2021 0.3900 0.4300 0.3813 0.3934 1,033,713 -0.01(-1.33%)
Dec 02, 2021 0.4500 0.4800 0.3813 0.3987 1,559,076 -0.05(-11.36%)
Dec 01, 2021 0.4914 0.5052 0.4275 0.4498 654,545 -0.03(-5.29%)
Nov 30, 2021 0.5000 0.5000 0.4500 0.4749 995,020 +0.00(+1.04%)
Nov 29, 2021 0.5100 0.5170 0.4515 0.4700 1,123,580 -0.05(-9.09%)
Nov 26, 2021 0.5461 0.5840 0.5000 0.5170 531,754 -0.06(-10.09%)
Nov 24, 2021 0.5700 0.6025 0.5700 0.5750 123,167 -0.00(-0.61%)
Nov 23, 2021 0.6190 0.6190 0.5700 0.5785 211,400 +0.00(+0.09%)
Nov 22, 2021 0.6000 0.6710 0.5659 0.5780 982,084 -0.04(-6.65%)
Nov 19, 2021 0.6475 0.6475 0.6050 0.6192 421,041 -0.01(-0.80%)
Nov 18, 2021 0.6740 0.6295 0.6100 0.6242 373,930 -0.01(-2.21%)
Nov 17, 2021 0.6287 0.6383 0.6112 0.6383 394,732 +0.01(+1.30%)
Nov 16, 2021 0.6153 0.6332 0.6000 0.6301 304,648 +0.01(+2.02%)
Nov 15, 2021 0.6840 0.6880 0.5900 0.6176 660,385 -0.02(-2.80%)
Nov 12, 2021 0.6485 0.6499 0.6200 0.6354 243,645 +0.00(+0.57%)
Nov 11, 2021 0.6840 0.6840 0.6151 0.6318 222,034 -0.01(-1.99%)
Nov 10, 2021 0.6960 0.6446 362,773 -0.01(-0.83%)
Nov 09, 2021 0.6800 0.6800 0.6402 0.6500 511,847 -0.02(-2.74%)
Nov 08, 2021 0.6700 0.6910 0.6370 0.6683 632,262 +0.03(+4.10%)
Nov 05, 2021 0.6253 0.6561 0.6050 0.6420 212,479 +0.02(+2.72%)
Nov 04, 2021 0.6937 0.6937 0.6102 0.6250 589,860 -0.04(-5.45%)
Nov 03, 2021 0.6800 0.6943 0.6600 0.6610 441,727 -0.02(-2.99%)
Nov 02, 2021 0.6600 0.6980 0.6364 0.6814 432,453 +0.03(+5.19%)
Nov 01, 2021 0.6600 0.6500 0.6500 0.6478 425,977 -0.00(-0.34%)
Oct 29, 2021 0.6870 0.6870 0.6213 0.6500 342,505 +0.00(+0.70%)
Oct 28, 2021 0.6870 0.6870 0.6100 0.6455 535,924 +0.03(+4.11%)
Oct 27, 2021 0.6580 0.6580 0.6060 0.6200 217,274 +0.01(+2.31%)
Oct 26, 2021 0.6085 0.6060 530,407 -0.02(-2.54%)
Oct 25, 2021 0.6100 0.6500 0.5920 0.6218 548,967 +0.01(+2.12%)
Oct 22, 2021 0.6231 0.6500 0.6000 0.6089 299,340 -0.03(-4.71%)
Oct 21, 2021 0.6590 0.7060 0.6100 0.6390 445,004 -0.01(-1.63%)
Oct 20, 2021 0.6620 0.6620 0.5906 0.6496 370,892 +0.05(+8.27%)
Oct 19, 2021 0.6600 0.6600 0.5900 0.6000 684,958 -0.03(-4.76%)
Oct 18, 2021 0.6782 0.6782 0.6100 0.6300 424,056 -0.04(-6.00%)
Oct 15, 2021 0.7040 0.7040 0.5800 0.6702 1,910,577 +0.01(+1.24%)
Oct 14, 2021 0.6750 0.7380 0.6601 0.6620 441,020 -0.01(-1.93%)
Oct 13, 2021 0.7490 0.7490 0.6700 0.6750 744,611 -0.03(-4.58%)
Oct 12, 2021 0.7290 0.7300 0.6991 0.7074 332,024 -0.02(-2.96%)
Oct 11, 2021 0.6801 0.7500 0.6801 0.7290 153,236 +0.03(+4.14%)
Oct 08, 2021 0.7560 0.7560 0.6978 0.7000 256,326 -0.02(-2.49%)
Oct 07, 2021 0.7483 0.7874 0.7172 0.7179 379,726 -0.01(-1.82%)
Oct 06, 2021 0.8240 0.8240 0.7250 0.7312 430,429 -0.03(-3.36%)
Oct 05, 2021 0.7920 0.7920 0.7340 0.7566 828,571 +0.01(+1.94%)
Oct 04, 2021 0.8000 0.8000 0.7300 0.7422 732,750 +0.02(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.