Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0300 0.0300 0.0300 4,800 -0.04(-53.85%)
Dec 30, 2020 0.0990 0.0990 0.0310 0.0650 4,800 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0650 0.0650 0 +0.03(+109.68%)
Dec 22, 2020 0.0895 0.0895 0.0310 0.0310 1,200 -0.00(-3.13%)
Dec 21, 2020 0.0310 0.0900 0.0310 0.0320 1,050 -0.04(-54.29%)
Dec 18, 2020 0.0320 0.0700 0.0320 0.0700 1,000 -0.03(-30.00%)
Dec 17, 2020 0.0300 0.1000 0.0300 0.1000 50,010 +0.08(+300.00%)
Dec 16, 2020 0.0290 0.0290 0.0250 0.0250 900 -0.00(-15.25%)
Dec 15, 2020 0.0100 0.0295 0.0100 0.0295 50,400 +0.01(+25.53%)
Dec 14, 2020 0.0300 0.0300 0.0235 0.0235 21,500 +0.00(+0.00%)
Dec 11, 2020 0.0235 0.0235 0.0235 0.0235 300 +0.01(+38.24%)
Dec 10, 2020 0.0300 0.0300 0.0170 0.0170 2,100 -0.01(-26.72%)
Dec 09, 2020 0.0200 0.0232 0.0178 0.0232 131,801 +0.00(+5.94%)
Dec 08, 2020 0.0085 0.0219 0.0060 0.0219 41,501 -0.00(-3.10%)
Dec 07, 2020 0.0226 0.0226 0.0226 0.0226 1,800 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0226 0.0070 0.0226 36,000 +0.02(+769.23%)
Dec 03, 2020 0.0226 0.0226 0.0026 1,510 -0.02(-88.50%)
Dec 01, 2020 0.0226 0.0226 0.0226 0 +0.00(+1.35%)
Nov 30, 2020 0.0223 0.0223 0.0223 0.0223 300 +0.01(+79.84%)
Nov 24, 2020 0.0124 0.0124 0.0124 0 +0.01(+376.92%)
Nov 23, 2020 0.0026 0.0026 0.0026 0.0026 1,000 -0.02(-88.50%)
Nov 17, 2020 0.0226 0.0226 0.0226 0 +0.00(+0.00%)
Nov 16, 2020 0.0226 0.0226 0.0226 50 +0.00(+0.00%)
Nov 13, 2020 0.0226 0.0226 0.0226 0.0226 1,700 +0.00(+3.20%)
Nov 04, 2020 0.0219 0.0219 0.0219 0 +0.01(+119.00%)
Nov 02, 2020 0.0100 0.0100 0.0100 0 -0.01(-55.95%)
Oct 30, 2020 0.0192 0.0227 0.0166 0.0227 11,500 +0.01(+118.27%)
Oct 29, 2020 0.0166 0.0229 0.0104 0.0104 618 -0.01(-54.59%)
Oct 26, 2020 0.0229 0.0229 0.0229 0 +0.01(+37.95%)
Oct 23, 2020 0.0166 0.0166 0.0166 0.0166 1,000 +0.01(+66.00%)
Oct 20, 2020 0.0100 0.0100 0.0100 0 -0.01(-57.45%)
Oct 12, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Oct 02, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.