Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,756.82 +5.27 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 561.68 567.00 556.79 567.00 9,401 +7.27(+1.30%)
Dec 28, 2006 566.58 567.55 557.78 559.73 5,314 -6.86(-1.21%)
Dec 27, 2006 562.69 568.53 562.69 566.59 7,460 +3.89(+0.69%)
Dec 26, 2006 557.77 567.54 557.77 562.69 4,700 +3.28(+0.59%)
Dec 22, 2006 562.67 571.47 559.41 559.41 10,014 -6.18(-1.09%)
Dec 21, 2006 572.45 575.38 562.66 565.60 9,095 -5.87(-1.03%)
Dec 20, 2006 565.60 577.34 557.96 571.47 10,832 +2.36(+0.41%)
Dec 19, 2006 573.42 577.34 564.64 569.11 5,518 -1.39(-0.24%)
Dec 18, 2006 577.34 581.25 570.00 570.50 14,307 -3.90(-0.68%)
Dec 15, 2006 579.78 579.78 574.40 574.40 4,087 -4.89(-0.84%)
Dec 14, 2006 574.89 581.25 569.12 579.30 5,211 +5.13(+0.89%)
Dec 13, 2006 581.85 582.23 573.42 574.17 5,314 -8.06(-1.39%)
Dec 12, 2006 577.34 587.11 577.34 582.23 9,299 +1.93(+0.33%)
Dec 11, 2006 582.13 582.23 573.42 580.30 4,700 -1.83(-0.31%)
Dec 08, 2006 580.27 582.23 577.34 582.13 5,927 +0.00(+0.00%)
Dec 07, 2006 582.72 587.12 582.13 582.13 10,934 -2.05(-0.35%)
Dec 06, 2006 586.15 588.69 584.19 584.19 12,876 -2.84(-0.48%)
Dec 05, 2006 582.72 588.10 582.72 587.03 14,817 +4.30(+0.74%)
Dec 04, 2006 587.11 590.06 580.27 582.72 14,511 -6.61(-1.12%)
Dec 01, 2006 587.12 590.06 580.27 589.33 26,978 +2.45(+0.42%)
Nov 30, 2006 580.76 588.10 579.78 586.88 23,913 +2.69(+0.46%)
Nov 29, 2006 575.38 584.19 575.38 584.19 11,752 +11.84(+2.07%)
Nov 28, 2006 573.42 575.99 567.47 572.35 8,379 -4.99(-0.86%)
Nov 27, 2006 580.27 582.23 572.21 577.34 7,357 -1.96(-0.34%)
Nov 24, 2006 580.27 581.29 579.30 579.30 1,124 -2.85(-0.49%)
Nov 22, 2006 585.67 586.15 580.28 582.14 4,700 -3.51(-0.60%)
Nov 21, 2006 587.12 589.08 585.17 585.66 3,372 -0.49(-0.08%)
Nov 20, 2006 589.06 589.08 581.25 586.15 7,971 -2.92(-0.50%)
Nov 17, 2006 563.64 589.06 562.66 589.06 29,738 +29.79(+5.33%)
Nov 16, 2006 563.16 563.16 556.84 559.27 4,598 -3.88(-0.69%)
Nov 15, 2006 559.73 565.60 554.83 563.16 12,978 +1.38(+0.25%)
Nov 14, 2006 567.06 567.06 560.70 561.78 9,708 -5.28(-0.93%)
Nov 13, 2006 560.70 567.53 558.75 567.06 5,416 +4.40(+0.78%)
Nov 10, 2006 553.37 567.55 552.88 562.66 5,620 +8.52(+1.54%)
Nov 09, 2006 564.62 567.06 553.86 554.14 21,051 -10.48(-1.86%)
Nov 08, 2006 562.66 567.55 562.66 564.62 9,810 +1.47(+0.26%)
Nov 07, 2006 559.73 565.84 557.34 563.15 14,613 +1.57(+0.28%)
Nov 06, 2006 562.66 564.62 555.18 561.58 11,650 -0.83(-0.15%)
Nov 03, 2006 561.68 563.15 557.78 562.42 12,058 -1.22(-0.22%)
Nov 02, 2006 555.32 565.60 549.94 563.64 15,431 +12.72(+2.31%)
Nov 01, 2006 555.57 557.77 545.05 550.92 13,796 -4.65(-0.84%)
Oct 31, 2006 559.73 567.55 551.90 555.57 9,708 -4.16(-0.74%)
Oct 30, 2006 558.23 562.66 557.77 559.73 24,117 +1.51(+0.27%)
Oct 27, 2006 558.28 568.53 557.77 558.22 16,759 -4.44(-0.79%)
Oct 26, 2006 557.77 568.53 552.88 562.66 33,008 +0.98(+0.17%)
Oct 25, 2006 564.63 570.49 561.68 561.68 13,693 -2.94(-0.52%)
Oct 24, 2006 538.20 567.55 538.20 564.62 45,986 +28.87(+5.39%)
Oct 23, 2006 526.94 538.20 524.99 535.75 36,074 +10.76(+2.05%)
Oct 20, 2006 521.56 526.46 520.58 524.99 18,599 +2.45(+0.47%)
Oct 19, 2006 516.67 523.03 516.38 522.54 32,599 +5.87(+1.14%)
Oct 18, 2006 509.82 516.67 509.82 516.67 15,124 +5.25(+1.03%)
Oct 17, 2006 512.27 513.73 508.83 511.42 13,080 -0.84(-0.16%)
Oct 16, 2006 512.46 515.45 511.20 512.27 5,927 -0.98(-0.19%)
Oct 13, 2006 510.80 514.47 510.80 513.24 5,314 +0.59(+0.11%)
Oct 12, 2006 503.96 513.64 502.48 512.66 20,745 +6.75(+1.33%)
Oct 11, 2006 505.90 508.84 505.90 505.90 8,890 -1.96(-0.39%)
Oct 10, 2006 498.57 508.35 497.11 507.86 26,876 +7.83(+1.57%)
Oct 09, 2006 497.59 500.03 496.12 500.03 6,029 +0.24(+0.05%)
Oct 06, 2006 495.14 502.97 495.14 499.79 14,613 +0.49(+0.10%)
Oct 05, 2006 496.12 501.31 496.12 499.30 12,058 +4.40(+0.89%)
Oct 04, 2006 491.23 497.10 490.74 494.90 10,628 +3.67(+0.75%)
Oct 03, 2006 486.99 491.96 486.33 491.23 14,817 +4.24(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.