Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stonemor Partners LP (NY: STON )

3.530 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.49	24.02	23.01	23.45	477,752	-0.57(-2.37%)
Dec 29, 2011	25.32	25.33	23.61	24.02	546,346	-1.48(-5.80%)
Dec 28, 2011	25.79	25.82	25.50	25.50	79,609	-0.30(-1.16%)
Dec 27, 2011	25.90	26.00	25.80	25.80	39,512	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stonemor Partners LP (NY: STON )

Historical Prices