Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.660 8.651 8.651 8.651 129,900 -0.10(-1.13%)
Dec 30, 2014 8.740 8.780 8.700 8.750 99,493 -0.03(-0.34%)
Dec 29, 2014 8.900 8.900 8.720 8.780 63,777 -0.09(-1.02%)
Dec 26, 2014 8.700 8.890 8.680 8.870 90,607 +0.22(+2.54%)
Dec 24, 2014 8.660 8.650 8.650 8.650 44,400 -0.04(-0.46%)
Dec 23, 2014 8.570 8.730 8.550 8.690 66,804 -0.01(-0.14%)
Dec 22, 2014 8.740 8.760 8.640 8.702 87,146 -0.01(-0.09%)
Dec 19, 2014 8.560 8.710 8.560 8.710 75,317 +0.08(+0.93%)
Dec 18, 2014 8.540 8.680 8.540 8.630 36,070 +0.13(+1.53%)
Dec 17, 2014 8.540 8.600 8.500 8.500 89,305 -0.02(-0.24%)
Dec 16, 2014 8.660 8.720 8.520 8.520 128,414 -0.18(-2.04%)
Dec 15, 2014 8.730 8.810 8.660 8.697 154,462 -0.14(-1.61%)
Dec 12, 2014 8.810 8.900 8.790 8.840 43,401 -0.09(-0.95%)
Dec 11, 2014 8.910 8.979 8.850 8.925 94,071 -0.02(-0.28%)
Dec 10, 2014 8.950 8.990 8.910 8.950 43,452 +0.04(+0.45%)
Dec 09, 2014 8.840 8.951 8.790 8.910 98,522 +0.08(+0.91%)
Dec 08, 2014 8.800 8.860 8.720 8.830 225,053 +0.07(+0.80%)
Dec 05, 2014 8.790 8.820 8.720 8.760 310,353 -0.03(-0.34%)
Dec 04, 2014 8.770 8.870 8.770 8.790 56,744 +0.03(+0.40%)
Dec 03, 2014 8.780 8.845 8.707 8.755 62,568 -0.02(-0.28%)
Dec 02, 2014 8.730 8.880 8.730 8.780 143,341 -0.06(-0.68%)
Dec 01, 2014 8.650 8.900 8.650 8.840 71,902 +0.06(+0.68%)
Nov 28, 2014 8.800 8.850 8.710 8.780 109,917 -0.05(-0.57%)
Nov 26, 2014 8.760 8.830 8.830 8.830 103,400 +0.07(+0.80%)
Nov 25, 2014 8.680 8.780 8.680 8.760 55,204 +0.10(+1.15%)
Nov 24, 2014 8.760 8.770 8.630 8.660 63,005 -0.08(-0.92%)
Nov 21, 2014 8.650 8.759 8.650 8.740 122,757 +0.17(+1.98%)
Nov 20, 2014 8.430 8.580 8.430 8.570 63,980 +0.12(+1.38%)
Nov 19, 2014 8.590 8.590 8.450 8.453 76,867 -0.11(-1.25%)
Nov 18, 2014 8.490 8.590 8.480 8.560 65,892 +0.04(+0.47%)
Nov 17, 2014 8.450 8.540 8.450 8.520 75,116 -0.01(-0.09%)
Nov 14, 2014 8.390 8.570 8.350 8.528 88,808 +0.06(+0.68%)
Nov 13, 2014 8.470 8.550 8.460 8.470 67,909 -0.06(-0.71%)
Nov 12, 2014 8.500 8.600 8.500 8.530 90,493 -0.03(-0.35%)
Nov 11, 2014 8.410 8.590 8.410 8.560 60,062 +0.11(+1.30%)
Nov 10, 2014 8.510 8.540 8.410 8.450 102,378 -0.08(-0.94%)
Nov 07, 2014 8.350 8.600 8.350 8.530 66,342 +0.14(+1.67%)
Nov 06, 2014 8.400 8.420 8.330 8.390 74,168 -0.04(-0.47%)
Nov 05, 2014 8.440 8.470 8.370 8.430 295,273 -0.24(-2.77%)
Nov 04, 2014 8.750 8.800 8.670 8.670 59,189 -0.14(-1.59%)
Nov 03, 2014 8.640 8.820 8.640 8.810 162,581 +0.09(+1.03%)
Oct 31, 2014 8.500 8.720 8.500 8.720 100,659 +0.07(+0.81%)
Oct 30, 2014 8.760 8.771 8.645 8.650 87,626 -0.15(-1.76%)
Oct 29, 2014 8.900 8.919 8.800 8.805 48,830 -0.04(-0.40%)
Oct 28, 2014 8.860 8.900 8.840 8.840 75,372 +0.07(+0.80%)
Oct 27, 2014 8.760 8.790 8.740 8.770 40,345 +0.03(+0.34%)
Oct 24, 2014 8.660 8.785 8.660 8.740 63,485 +0.00(+0.00%)
Oct 23, 2014 8.670 8.770 8.601 8.740 98,071 +0.05(+0.58%)
Oct 22, 2014 8.750 8.795 8.682 8.690 117,364 -0.10(-1.14%)
Oct 21, 2014 8.750 8.810 8.750 8.790 64,130 +0.11(+1.27%)
Oct 20, 2014 8.640 8.680 8.637 8.680 50,972 +0.10(+1.16%)
Oct 17, 2014 8.600 8.650 8.570 8.580 64,578 +0.09(+1.00%)
Oct 16, 2014 8.540 8.600 8.080 8.495 226,613 -0.15(-1.68%)
Oct 15, 2014 8.840 8.880 8.610 8.640 325,518 -0.22(-2.48%)
Oct 14, 2014 8.860 8.900 8.850 8.860 58,039 +0.04(+0.42%)
Oct 13, 2014 8.800 8.842 8.780 8.823 46,403 +0.01(+0.15%)
Oct 10, 2014 8.840 8.860 8.765 8.810 83,538 -0.11(-1.23%)
Oct 09, 2014 8.990 9.040 8.920 8.920 65,751 -0.04(-0.43%)
Oct 08, 2014 8.870 8.960 8.860 8.958 198,340 +0.16(+1.80%)
Oct 07, 2014 8.770 8.800 8.730 8.800 213,596 +0.19(+2.21%)
Oct 06, 2014 8.520 8.643 8.520 8.610 105,619 +0.09(+1.09%)
Oct 03, 2014 8.630 8.630 8.470 8.518 662,854 -0.18(-2.10%)
Oct 02, 2014 8.820 8.820 8.690 8.700 138,469 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.