Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.867 7.867 7.682 7.740 46,532 -0.09(-1.12%)
Dec 28, 2023 7.857 7.867 7.799 7.828 18,654 +0.00(+0.00%)
Dec 27, 2023 7.770 7.847 7.765 7.828 54,248 +0.05(+0.62%)
Dec 26, 2023 7.809 7.818 7.770 7.779 40,242 -0.02(-0.25%)
Dec 22, 2023 7.799 7.867 7.799 7.799 34,240 +0.00(+0.00%)
Dec 21, 2023 7.818 7.847 7.770 7.799 64,025 +0.05(+0.63%)
Dec 20, 2023 7.731 7.799 7.731 7.750 37,567 +0.02(+0.31%)
Dec 19, 2023 7.755 7.774 7.687 7.726 34,787 +0.03(+0.38%)
Dec 18, 2023 7.784 7.794 7.697 7.697 36,917 -0.07(-0.87%)
Dec 15, 2023 7.755 7.784 7.678 7.765 34,453 +0.04(+0.50%)
Dec 14, 2023 7.610 7.774 7.610 7.726 58,763 +0.15(+1.91%)
Dec 13, 2023 7.474 7.620 7.474 7.581 100,785 +0.07(+0.90%)
Dec 12, 2023 7.494 7.581 7.494 7.513 45,520 -0.03(-0.38%)
Dec 11, 2023 7.600 7.600 7.542 7.542 36,341 -0.06(-0.76%)
Dec 08, 2023 7.581 7.629 7.561 7.600 16,250 +0.01(+0.13%)
Dec 07, 2023 7.697 7.697 7.581 7.591 40,070 -0.05(-0.63%)
Dec 06, 2023 7.658 7.900 7.610 7.639 76,220 +0.03(+0.38%)
Dec 05, 2023 7.561 7.668 7.561 7.610 62,262 +0.00(+0.00%)
Dec 04, 2023 7.552 7.639 7.552 7.610 47,170 +0.01(+0.13%)
Dec 01, 2023 7.523 7.610 7.474 7.600 33,949 +0.13(+1.81%)
Nov 30, 2023 7.542 7.542 7.436 7.465 22,978 +0.03(+0.39%)
Nov 29, 2023 7.445 7.465 7.349 7.436 30,543 +0.05(+0.65%)
Nov 28, 2023 7.397 7.503 7.291 7.387 41,452 -0.08(-1.04%)
Nov 27, 2023 7.474 7.474 7.416 7.465 20,037 +0.02(+0.26%)
Nov 24, 2023 7.474 7.474 7.424 7.445 8,381 +0.00(+0.00%)
Nov 22, 2023 7.436 7.465 7.387 7.445 22,870 +0.07(+0.92%)
Nov 21, 2023 7.426 7.426 7.320 7.378 24,164 -0.01(-0.12%)
Nov 20, 2023 7.383 7.392 7.335 7.386 61,616 -0.03(-0.34%)
Nov 17, 2023 7.450 7.450 7.373 7.411 37,442 +0.06(+0.78%)
Nov 16, 2023 7.248 7.374 7.248 7.354 19,334 +0.11(+1.46%)
Nov 15, 2023 7.190 7.354 7.113 7.248 27,754 +0.01(+0.13%)
Nov 14, 2023 7.200 7.306 7.200 7.238 33,738 +0.15(+2.17%)
Nov 13, 2023 7.075 7.104 6.998 7.085 28,949 +0.02(+0.27%)
Nov 10, 2023 7.075 7.181 7.065 7.065 66,490 -0.01(-0.14%)
Nov 09, 2023 7.162 7.200 7.027 7.075 30,133 -0.05(-0.67%)
Nov 08, 2023 7.094 7.171 7.094 7.123 42,817 +0.01(+0.14%)
Nov 07, 2023 7.173 7.186 7.094 7.113 39,785 -0.01(-0.13%)
Nov 06, 2023 7.123 7.190 7.094 7.123 25,045 -0.13(-1.85%)
Nov 03, 2023 7.267 7.325 7.210 7.258 18,024 +0.08(+1.07%)
Nov 02, 2023 6.989 7.200 6.989 7.181 14,017 +0.22(+3.18%)
Nov 01, 2023 6.825 6.969 6.820 6.960 47,743 +0.16(+2.40%)
Oct 31, 2023 6.767 6.815 6.738 6.796 24,746 +0.07(+1.00%)
Oct 30, 2023 6.681 6.739 6.633 6.729 36,839 +0.03(+0.43%)
Oct 27, 2023 6.729 6.729 6.681 6.700 23,137 +0.01(+0.14%)
Oct 26, 2023 6.681 6.731 6.671 6.691 31,666 -0.01(-0.22%)
Oct 25, 2023 6.719 6.729 6.696 6.705 15,198 -0.06(-0.92%)
Oct 24, 2023 6.710 6.767 6.695 6.767 19,821 +0.09(+1.30%)
Oct 23, 2023 6.652 6.708 6.652 6.681 13,411 +0.01(+0.22%)
Oct 20, 2023 6.619 6.686 6.619 6.666 18,073 +0.03(+0.43%)
Oct 19, 2023 6.628 6.686 6.628 6.638 68,767 -0.02(-0.29%)
Oct 18, 2023 6.647 6.733 6.638 6.657 41,705 -0.02(-0.29%)
Oct 17, 2023 6.695 6.718 6.657 6.676 33,667 -0.05(-0.71%)
Oct 16, 2023 6.781 6.781 6.712 6.724 20,679 -0.03(-0.42%)
Oct 13, 2023 6.838 6.857 6.743 6.752 31,553 -0.08(-1.12%)
Oct 12, 2023 6.915 6.915 6.800 6.829 32,739 -0.11(-1.52%)
Oct 11, 2023 6.982 6.982 6.915 6.934 22,720 +0.01(+0.14%)
Oct 10, 2023 6.963 6.963 6.896 6.924 9,641 +0.05(+0.69%)
Oct 09, 2023 6.800 6.896 6.800 6.877 13,161 +0.05(+0.70%)
Oct 06, 2023 6.848 6.905 6.781 6.829 61,584 -0.05(-0.69%)
Oct 05, 2023 6.924 6.924 6.867 6.877 15,514 -0.05(-0.69%)
Oct 04, 2023 6.943 6.953 6.886 6.924 38,859 +0.07(+0.97%)
Oct 03, 2023 7.001 7.010 6.829 6.857 31,827 -0.15(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.