Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.848 7.857 7.694 7.785 95,187 -0.03(-0.35%)
Dec 29, 2022 7.812 7.839 7.737 7.812 21,838 -0.01(-0.12%)
Dec 28, 2022 8.047 8.057 7.676 7.821 55,064 -0.22(-2.70%)
Dec 27, 2022 8.002 8.118 7.785 8.038 70,614 -0.05(-0.56%)
Dec 23, 2022 7.966 8.183 7.966 8.084 30,562 +0.14(+1.71%)
Dec 22, 2022 8.075 8.138 7.912 7.948 26,663 -0.11(-1.35%)
Dec 21, 2022 8.229 8.328 8.057 8.057 17,841 -0.02(-0.27%)
Dec 20, 2022 8.007 8.230 8.007 8.079 15,829 +0.00(+0.00%)
Dec 19, 2022 8.115 8.195 8.007 8.079 17,471 -0.07(-0.88%)
Dec 16, 2022 8.133 8.322 8.097 8.151 14,483 -0.07(-0.88%)
Dec 15, 2022 8.205 8.376 8.169 8.223 25,190 -0.03(-0.33%)
Dec 14, 2022 8.232 8.332 8.133 8.250 29,490 +0.01(+0.11%)
Dec 13, 2022 8.295 8.394 8.209 8.241 39,189 +0.04(+0.55%)
Dec 12, 2022 8.322 8.349 8.160 8.196 28,720 -0.10(-1.19%)
Dec 09, 2022 8.187 8.327 8.187 8.295 7,966 +0.06(+0.77%)
Dec 08, 2022 8.205 8.304 8.178 8.232 15,311 +0.03(+0.33%)
Dec 07, 2022 8.205 8.349 8.160 8.205 21,614 +0.00(+0.00%)
Dec 06, 2022 8.313 8.592 8.160 8.205 33,660 -0.00(-0.03%)
Dec 05, 2022 8.448 8.448 8.196 8.207 31,609 -0.20(-2.32%)
Dec 02, 2022 8.349 8.538 8.232 8.403 35,528 -0.01(-0.11%)
Dec 01, 2022 8.349 8.470 8.340 8.412 31,065 +0.02(+0.21%)
Nov 30, 2022 8.295 8.394 8.124 8.394 23,745 +0.23(+2.87%)
Nov 29, 2022 8.223 8.232 8.097 8.160 26,127 -0.10(-1.20%)
Nov 28, 2022 8.160 8.366 8.160 8.259 16,879 -0.02(-0.22%)
Nov 25, 2022 8.313 8.353 8.242 8.277 5,463 -0.05(-0.65%)
Nov 23, 2022 8.376 8.642 8.259 8.331 17,182 -0.08(-0.96%)
Nov 22, 2022 8.205 8.556 8.151 8.412 20,919 +0.02(+0.21%)
Nov 21, 2022 8.097 8.587 8.097 8.394 23,915 +0.29(+3.61%)
Nov 18, 2022 8.137 8.297 8.101 8.101 7,022 -0.04(-0.55%)
Nov 17, 2022 8.110 8.280 8.056 8.145 15,919 +0.02(+0.22%)
Nov 16, 2022 8.324 8.333 8.101 8.128 25,302 -0.06(-0.76%)
Nov 15, 2022 8.280 8.381 8.056 8.190 18,713 +0.04(+0.44%)
Nov 14, 2022 8.235 8.297 8.056 8.154 21,017 -0.14(-1.72%)
Nov 11, 2022 8.333 8.530 8.162 8.297 41,289 +0.16(+1.98%)
Nov 10, 2022 8.136 8.174 8.011 8.137 19,040 +0.30(+3.88%)
Nov 09, 2022 7.672 7.868 7.672 7.833 16,022 +0.01(+0.11%)
Nov 08, 2022 7.734 8.011 7.685 7.824 38,245 +0.11(+1.39%)
Nov 07, 2022 7.591 7.725 7.564 7.716 15,856 +0.13(+1.70%)
Nov 04, 2022 7.529 7.732 7.475 7.587 62,512 +0.07(+0.93%)
Nov 03, 2022 7.582 7.582 7.439 7.517 20,719 -0.06(-0.75%)
Nov 02, 2022 7.475 7.663 7.475 7.573 22,122 -0.06(-0.82%)
Nov 01, 2022 7.609 7.716 7.359 7.636 45,308 +0.01(+0.12%)
Oct 31, 2022 7.582 7.772 7.582 7.627 40,033 -0.13(-1.73%)
Oct 28, 2022 7.779 7.824 7.696 7.761 14,018 +0.02(+0.23%)
Oct 27, 2022 7.564 7.833 7.564 7.743 29,739 +0.25(+3.34%)
Oct 26, 2022 7.502 7.564 7.448 7.493 23,759 +0.02(+0.24%)
Oct 25, 2022 7.529 7.555 7.421 7.475 45,976 -0.06(-0.83%)
Oct 24, 2022 7.403 7.537 7.332 7.537 24,348 +0.05(+0.72%)
Oct 21, 2022 7.457 7.555 7.412 7.484 13,951 +0.01(+0.19%)
Oct 20, 2022 7.443 7.532 7.310 7.470 18,929 -0.05(-0.71%)
Oct 19, 2022 7.399 7.763 7.386 7.523 39,305 +0.11(+1.44%)
Oct 18, 2022 7.541 7.550 7.363 7.417 10,321 -0.04(-0.48%)
Oct 17, 2022 7.461 7.585 7.409 7.452 26,200 +0.02(+0.24%)
Oct 14, 2022 7.630 7.630 7.427 7.434 16,410 -0.12(-1.53%)
Oct 13, 2022 7.514 7.603 7.505 7.550 16,985 -0.12(-1.51%)
Oct 12, 2022 7.514 7.665 7.470 7.665 24,687 +0.10(+1.29%)
Oct 11, 2022 7.559 7.718 7.461 7.568 31,334 -0.02(-0.23%)
Oct 10, 2022 7.568 7.665 7.568 7.585 19,942 -0.04(-0.47%)
Oct 07, 2022 7.799 7.799 7.621 7.621 29,091 -0.18(-2.28%)
Oct 06, 2022 7.754 7.932 7.754 7.799 18,594 -0.09(-1.13%)
Oct 05, 2022 7.941 7.967 7.816 7.887 22,613 -0.07(-0.89%)
Oct 04, 2022 7.958 8.092 7.834 7.958 19,519 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.