Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.569 7.569 7.569 0 +0.04(+0.51%)
Dec 28, 2017 7.517 7.550 7.511 7.530 53,305 -0.01(-0.09%)
Dec 27, 2017 7.530 7.543 7.520 7.537 26,928 +0.02(+0.27%)
Dec 26, 2017 7.485 7.530 7.485 7.516 30,673 -0.01(-0.10%)
Dec 22, 2017 7.556 7.556 7.485 7.524 105,638 +0.02(+0.26%)
Dec 21, 2017 7.505 7.511 7.485 7.505 79,375 -0.01(-0.17%)
Dec 20, 2017 7.537 7.579 7.511 7.517 87,032 -0.04(-0.52%)
Dec 19, 2017 7.671 7.671 7.550 7.557 94,634 -0.11(-1.49%)
Dec 18, 2017 7.697 7.697 7.627 7.671 50,462 -0.03(-0.33%)
Dec 15, 2017 7.697 7.697 7.639 7.697 29,040 +0.02(+0.29%)
Dec 14, 2017 7.601 7.697 7.601 7.675 33,675 +0.04(+0.46%)
Dec 13, 2017 7.614 7.646 7.582 7.639 32,444 +0.01(+0.08%)
Dec 12, 2017 7.588 7.639 7.588 7.633 25,342 +0.03(+0.42%)
Dec 11, 2017 7.601 7.620 7.595 7.601 17,303 -0.02(-0.25%)
Dec 08, 2017 7.595 7.620 7.582 7.620 27,106 +0.01(+0.08%)
Dec 07, 2017 7.595 7.640 7.595 7.614 23,026 -0.01(-0.18%)
Dec 06, 2017 7.576 7.639 7.576 7.628 24,634 +0.02(+0.27%)
Dec 05, 2017 7.608 7.638 7.585 7.608 22,693 -0.04(-0.50%)
Dec 04, 2017 7.652 7.703 7.602 7.646 25,983 -0.01(-0.08%)
Dec 01, 2017 7.608 7.659 7.608 7.652 28,701 -0.00(-0.05%)
Nov 30, 2017 7.588 7.659 7.576 7.656 36,445 +0.02(+0.30%)
Nov 29, 2017 7.639 7.663 7.614 7.633 30,242 -0.03(-0.42%)
Nov 28, 2017 7.671 7.673 7.671 7.665 21,786 +0.01(+0.08%)
Nov 27, 2017 7.690 7.696 7.614 7.659 36,407 -0.05(-0.66%)
Nov 24, 2017 7.690 7.709 7.684 7.709 5,479 +0.03(+0.33%)
Nov 22, 2017 7.659 7.690 7.659 7.684 8,710 -0.01(-0.08%)
Nov 21, 2017 7.678 7.697 7.659 7.690 26,218 +0.04(+0.49%)
Nov 20, 2017 7.634 7.678 7.615 7.653 28,492 +0.03(+0.33%)
Nov 17, 2017 7.583 7.634 7.577 7.627 33,993 +0.04(+0.50%)
Nov 16, 2017 7.583 7.602 7.564 7.589 18,530 +0.01(+0.17%)
Nov 15, 2017 7.602 7.631 7.539 7.577 43,794 -0.03(-0.42%)
Nov 14, 2017 7.646 7.697 7.608 7.608 35,461 -0.10(-1.31%)
Nov 13, 2017 7.640 7.741 7.621 7.710 28,618 +0.01(+0.08%)
Nov 10, 2017 7.684 7.741 7.627 7.703 47,532 -0.04(-0.53%)
Nov 09, 2017 7.691 7.767 7.659 7.745 33,271 -0.01(-0.11%)
Nov 08, 2017 7.710 7.795 7.697 7.753 29,104 +0.00(+0.03%)
Nov 07, 2017 7.678 7.805 7.678 7.751 41,829 +0.01(+0.13%)
Nov 06, 2017 7.741 7.792 7.735 7.741 33,207 -0.02(-0.24%)
Nov 03, 2017 7.748 7.760 7.719 7.760 9,046 +0.01(+0.08%)
Nov 02, 2017 7.748 7.760 7.741 7.754 7,741 +0.00(+0.00%)
Nov 01, 2017 7.722 7.760 7.722 7.754 16,612 +0.01(+0.16%)
Oct 31, 2017 7.627 7.741 7.621 7.741 36,146 +0.09(+1.16%)
Oct 30, 2017 7.634 7.659 7.627 7.653 22,566 +0.01(+0.08%)
Oct 27, 2017 7.634 7.659 7.627 7.646 21,725 +0.03(+0.33%)
Oct 26, 2017 7.665 7.678 7.602 7.621 32,466 -0.06(-0.82%)
Oct 25, 2017 7.691 7.736 7.608 7.684 26,399 -0.01(-0.16%)
Oct 24, 2017 7.741 7.741 7.691 7.697 8,072 -0.01(-0.08%)
Oct 23, 2017 7.722 7.722 7.684 7.703 8,727 -0.00(-0.01%)
Oct 20, 2017 7.691 7.710 7.673 7.704 20,498 -0.01(-0.16%)
Oct 19, 2017 7.717 7.717 7.683 7.717 9,210 +0.02(+0.25%)
Oct 18, 2017 7.698 7.698 7.666 7.698 27,358 +0.01(+0.16%)
Oct 17, 2017 7.666 7.685 7.661 7.685 46,823 +0.01(+0.08%)
Oct 16, 2017 7.673 7.685 7.654 7.679 16,357 +0.02(+0.25%)
Oct 13, 2017 7.603 7.673 7.603 7.660 23,043 +0.04(+0.58%)
Oct 12, 2017 7.616 7.641 7.591 7.616 20,395 -0.01(-0.17%)
Oct 11, 2017 7.641 7.616 7.628 25,042 -0.04(-0.57%)
Oct 10, 2017 7.622 7.679 7.613 7.673 54,072 +0.04(+0.50%)
Oct 09, 2017 7.710 7.710 7.622 7.635 17,574 -0.01(-0.08%)
Oct 06, 2017 7.603 7.660 7.603 7.641 18,759 +0.01(+0.07%)
Oct 05, 2017 7.610 7.642 7.591 7.635 47,930 -0.02(-0.24%)
Oct 04, 2017 7.673 7.679 7.635 7.654 13,298 -0.03(-0.33%)
Oct 03, 2017 7.717 7.717 7.666 7.679 26,555 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.