Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.425 +0.005 (+0.06%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.640 6.640 6.640 0 -0.01(-0.09%)
Dec 29, 2016 6.568 6.658 6.553 6.646 61,560 +0.11(+1.67%)
Dec 28, 2016 6.509 6.551 6.497 6.537 62,545 +0.03(+0.43%)
Dec 27, 2016 6.598 6.598 6.473 6.509 52,013 +0.03(+0.39%)
Dec 23, 2016 6.484 6.484 6.484 0 +0.05(+0.72%)
Dec 22, 2016 6.461 6.527 6.431 6.437 59,532 -0.04(-0.55%)
Dec 21, 2016 6.568 6.568 6.455 6.473 107,312 -0.10(-1.45%)
Dec 20, 2016 6.551 6.568 6.534 6.568 25,397 +0.05(+0.73%)
Dec 19, 2016 6.544 6.544 6.497 6.521 84,484 +0.01(+0.09%)
Dec 16, 2016 6.420 6.544 6.372 6.515 81,546 +0.14(+2.14%)
Dec 15, 2016 6.302 6.402 6.270 6.379 138,111 +0.09(+1.51%)
Dec 14, 2016 6.313 6.313 6.242 6.284 61,286 +0.01(+0.09%)
Dec 13, 2016 6.343 6.343 6.248 6.278 40,551 -0.02(-0.38%)
Dec 12, 2016 6.302 6.319 6.284 6.302 52,482 +0.01(+0.19%)
Dec 09, 2016 6.337 6.373 6.284 6.290 92,288 -0.02(-0.28%)
Dec 08, 2016 6.325 6.325 6.302 6.308 46,878 +0.00(+0.00%)
Dec 07, 2016 6.308 6.349 6.308 6.308 73,566 -0.01(-0.09%)
Dec 06, 2016 6.337 6.337 6.284 6.313 49,441 +0.03(+0.47%)
Dec 05, 2016 6.325 6.325 6.278 6.284 58,576 -0.06(-0.93%)
Dec 02, 2016 6.302 6.343 6.284 6.343 19,324 +0.05(+0.74%)
Dec 01, 2016 6.355 6.355 6.254 6.296 86,841 -0.05(-0.83%)
Nov 30, 2016 6.296 6.367 6.260 6.349 82,390 +0.04(+0.56%)
Nov 29, 2016 6.308 6.323 6.278 6.313 51,359 +0.05(+0.77%)
Nov 28, 2016 6.349 6.368 6.236 6.265 109,993 -0.10(-1.59%)
Nov 25, 2016 6.308 6.414 6.308 6.367 15,952 +0.04(+0.56%)
Nov 23, 2016 6.331 6.331 6.331 0 -0.04(-0.56%)
Nov 22, 2016 6.343 6.379 6.302 6.367 60,369 +0.06(+0.94%)
Nov 21, 2016 6.284 6.355 6.284 6.308 46,843 +0.01(+0.21%)
Nov 18, 2016 6.361 6.385 6.278 6.294 63,043 -0.12(-1.93%)
Nov 17, 2016 6.471 6.489 6.383 6.418 82,341 -0.02(-0.27%)
Nov 16, 2016 6.242 6.459 6.242 6.436 76,521 +0.12(+1.96%)
Nov 15, 2016 6.142 6.312 6.124 6.312 73,082 +0.18(+2.88%)
Nov 14, 2016 6.289 6.295 6.059 6.136 194,187 -0.11(-1.79%)
Nov 11, 2016 6.295 6.371 6.248 6.248 67,944 -0.08(-1.21%)
Nov 10, 2016 6.412 6.436 6.312 6.324 102,291 -0.12(-1.83%)
Nov 09, 2016 6.406 6.448 6.336 6.442 58,071 -0.02(-0.26%)
Nov 08, 2016 6.442 6.459 6.430 6.458 33,872 +0.03(+0.53%)
Nov 07, 2016 6.448 6.495 6.424 6.424 111,008 +0.05(+0.74%)
Nov 04, 2016 6.342 6.389 6.325 6.377 37,784 +0.06(+0.93%)
Nov 03, 2016 6.342 6.395 6.301 6.318 33,276 -0.09(-1.38%)
Nov 02, 2016 6.471 6.524 6.324 6.406 105,684 -0.09(-1.36%)
Nov 01, 2016 6.601 6.648 6.483 6.495 84,531 -0.11(-1.61%)
Oct 31, 2016 6.618 6.648 6.601 6.601 34,166 -0.02(-0.27%)
Oct 28, 2016 6.677 6.677 6.601 6.618 35,589 -0.05(-0.71%)
Oct 27, 2016 6.712 6.712 6.665 6.665 24,105 -0.03(-0.44%)
Oct 26, 2016 6.707 6.707 6.659 6.695 34,141 +0.00(+0.00%)
Oct 25, 2016 6.654 6.700 6.654 6.695 16,000 +0.05(+0.71%)
Oct 24, 2016 6.689 6.719 6.630 6.648 37,765 -0.05(-0.70%)
Oct 21, 2016 6.683 6.707 6.601 6.695 35,771 +0.07(+1.07%)
Oct 20, 2016 6.689 6.718 6.607 6.624 24,367 -0.08(-1.21%)
Oct 19, 2016 6.693 6.746 6.664 6.706 32,454 -0.01(-0.16%)
Oct 18, 2016 6.646 6.716 6.646 6.716 40,325 +0.08(+1.22%)
Oct 17, 2016 6.664 6.676 6.600 6.636 35,158 -0.05(-0.77%)
Oct 14, 2016 6.611 6.746 6.611 6.687 79,962 +0.06(+0.88%)
Oct 13, 2016 6.635 6.667 6.576 6.629 20,964 -0.03(-0.52%)
Oct 12, 2016 6.711 6.740 6.640 6.663 66,023 -0.04(-0.62%)
Oct 11, 2016 6.734 6.757 6.693 6.705 43,235 -0.08(-1.21%)
Oct 10, 2016 6.699 6.799 6.699 6.787 26,569 +0.06(+0.96%)
Oct 07, 2016 6.699 6.769 6.670 6.722 47,719 +0.00(+0.00%)
Oct 06, 2016 6.722 6.746 6.664 6.722 45,406 +0.00(+0.03%)
Oct 05, 2016 6.687 6.757 6.670 6.721 42,728 +0.01(+0.19%)
Oct 04, 2016 6.728 6.728 6.681 6.708 33,054 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.