Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.784 4.770 4.770 4.770 94,671 +0.02(+0.50%)
Dec 30, 2013 4.779 4.798 4.737 4.746 115,214 -0.05(-1.08%)
Dec 27, 2013 4.742 4.798 4.737 4.798 94,931 +0.03(+0.55%)
Dec 26, 2013 4.789 4.789 4.765 4.772 19,259 -0.00(-0.04%)
Dec 24, 2013 4.794 4.794 4.768 4.774 30,303 -0.01(-0.11%)
Dec 23, 2013 4.713 4.798 4.713 4.779 78,698 +0.06(+1.20%)
Dec 20, 2013 4.784 4.784 4.718 4.723 132,935 -0.04(-0.89%)
Dec 19, 2013 4.727 4.770 4.721 4.765 41,708 +0.05(+1.17%)
Dec 18, 2013 4.682 4.710 4.678 4.710 108,567 +0.01(+0.30%)
Dec 17, 2013 4.692 4.701 4.692 4.696 40,148 +0.00(+0.00%)
Dec 16, 2013 4.650 4.706 4.650 4.696 60,575 +0.03(+0.70%)
Dec 13, 2013 4.636 4.673 4.636 4.664 45,051 +0.01(+0.20%)
Dec 12, 2013 4.654 4.668 4.645 4.654 101,924 -0.02(-0.40%)
Dec 11, 2013 4.668 4.682 4.664 4.673 35,158 -0.01(-0.15%)
Dec 10, 2013 4.696 4.706 4.668 4.680 64,469 -0.00(-0.05%)
Dec 09, 2013 4.631 4.687 4.631 4.682 67,482 +0.03(+0.60%)
Dec 06, 2013 4.668 4.687 4.654 4.654 81,098 -0.02(-0.40%)
Dec 05, 2013 4.678 4.701 4.664 4.673 52,451 -0.01(-0.30%)
Dec 04, 2013 4.743 4.743 4.682 4.687 76,044 -0.05(-1.02%)
Dec 03, 2013 4.738 4.771 4.724 4.736 48,776 -0.00(-0.06%)
Dec 02, 2013 4.748 4.799 4.724 4.738 81,059 +0.02(+0.40%)
Nov 29, 2013 4.771 4.790 4.720 4.720 46,756 -0.03(-0.59%)
Nov 27, 2013 4.729 4.748 4.724 4.748 17,713 +0.01(+0.20%)
Nov 26, 2013 4.729 4.766 4.724 4.738 80,324 -0.01(-0.29%)
Nov 25, 2013 4.776 4.776 4.752 4.752 38,404 +0.01(+0.30%)
Nov 22, 2013 4.771 4.771 4.724 4.738 46,222 -0.02(-0.39%)
Nov 21, 2013 4.780 4.780 4.729 4.757 26,845 -0.00(-0.10%)
Nov 20, 2013 4.762 4.790 4.757 4.762 36,923 +0.01(+0.20%)
Nov 19, 2013 4.766 4.799 4.748 4.752 80,502 -0.03(-0.56%)
Nov 18, 2013 4.728 4.793 4.728 4.779 52,596 +0.04(+0.88%)
Nov 15, 2013 4.700 4.756 4.700 4.737 48,722 +0.02(+0.39%)
Nov 14, 2013 4.677 4.719 4.677 4.719 35,566 +0.06(+1.29%)
Nov 12, 2013 4.700 4.714 4.659 4.659 40,164 -0.03(-0.69%)
Nov 11, 2013 4.696 4.714 4.682 4.691 32,554 -0.01(-0.30%)
Nov 08, 2013 4.723 4.747 4.696 4.705 53,527 -0.05(-0.97%)
Nov 07, 2013 4.770 4.797 4.751 4.751 68,624 -0.05(-0.97%)
Nov 06, 2013 4.774 4.807 4.774 4.797 20,331 +0.01(+0.19%)
Nov 05, 2013 4.802 4.805 4.765 4.788 65,954 -0.00(-0.09%)
Nov 04, 2013 4.853 4.853 4.764 4.792 59,038 -0.02(-0.49%)
Nov 01, 2013 4.747 4.825 4.747 4.816 105,980 +0.05(+0.97%)
Oct 31, 2013 4.765 4.770 4.755 4.770 57,671 +0.03(+0.53%)
Oct 30, 2013 4.760 4.765 4.742 4.745 34,067 +0.01(+0.16%)
Oct 29, 2013 4.723 4.765 4.723 4.737 53,740 +0.00(+0.00%)
Oct 28, 2013 4.733 4.765 4.733 4.737 68,913 +0.02(+0.39%)
Oct 25, 2013 4.700 4.774 4.700 4.719 62,190 +0.00(+0.10%)
Oct 24, 2013 4.719 4.719 4.677 4.714 51,166 +0.01(+0.29%)
Oct 23, 2013 4.640 4.705 4.640 4.700 73,832 +0.06(+1.20%)
Oct 22, 2013 4.626 4.677 4.626 4.645 189,773 +0.02(+0.43%)
Oct 21, 2013 4.643 4.662 4.625 4.625 83,325 -0.02(-0.40%)
Oct 18, 2013 4.616 4.643 4.616 4.643 41,517 +0.02(+0.40%)
Oct 17, 2013 4.588 4.639 4.588 4.625 62,404 +0.03(+0.69%)
Oct 16, 2013 4.593 4.597 4.560 4.593 42,052 +0.04(+0.92%)
Oct 15, 2013 4.606 4.606 4.540 4.551 64,777 -0.04(-0.90%)
Oct 14, 2013 4.602 4.602 4.551 4.593 69,945 +0.01(+0.20%)
Oct 11, 2013 4.597 4.602 4.560 4.583 28,350 -0.01(-0.30%)
Oct 10, 2013 4.556 4.606 4.542 4.597 58,434 +0.03(+0.64%)
Oct 09, 2013 4.518 4.584 4.518 4.568 54,377 +0.03(+0.57%)
Oct 08, 2013 4.597 4.597 4.496 4.542 115,284 -0.05(-1.10%)
Oct 07, 2013 4.606 4.611 4.593 4.593 45,130 -0.02(-0.50%)
Oct 04, 2013 4.643 4.666 4.597 4.616 38,097 +0.00(+0.02%)
Oct 03, 2013 4.597 4.662 4.597 4.614 63,082 -0.01(-0.22%)
Oct 02, 2013 4.629 4.689 4.609 4.625 139,913 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.