Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.420 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.819 2.765 2.765 2.765 81,348 -0.04(-1.31%)
Dec 30, 2009 2.819 2.822 2.792 2.802 53,642 -0.01(-0.36%)
Dec 29, 2009 2.819 2.849 2.792 2.812 43,422 -0.01(-0.36%)
Dec 28, 2009 2.926 2.926 2.794 2.822 169,101 -0.07(-2.31%)
Dec 24, 2009 2.842 2.896 2.842 2.889 44,263 +0.03(+0.93%)
Dec 23, 2009 2.842 2.882 2.815 2.862 78,755 +0.02(+0.71%)
Dec 22, 2009 2.829 2.849 2.809 2.842 111,271 +0.03(+0.95%)
Dec 21, 2009 2.879 2.916 2.809 2.815 127,080 -0.01(-0.47%)
Dec 18, 2009 2.792 2.855 2.789 2.829 193,101 +0.05(+1.93%)
Dec 17, 2009 2.678 2.805 2.678 2.775 149,843 +0.10(+3.75%)
Dec 16, 2009 2.662 2.708 2.598 2.675 174,663 +0.07(+2.56%)
Dec 15, 2009 2.621 2.628 2.561 2.608 140,697 +0.01(+0.52%)
Dec 14, 2009 2.571 2.608 2.541 2.595 136,235 +0.07(+2.70%)
Dec 11, 2009 2.518 2.541 2.471 2.526 113,448 +0.04(+1.42%)
Dec 10, 2009 2.524 2.545 2.478 2.491 104,186 -0.01(-0.27%)
Dec 09, 2009 2.511 2.511 2.461 2.498 83,331 +0.00(+0.13%)
Dec 08, 2009 2.478 2.514 2.468 2.494 102,197 +0.02(+0.81%)
Dec 07, 2009 2.491 2.491 2.424 2.474 63,565 +0.02(+0.96%)
Dec 04, 2009 2.458 2.488 2.444 2.451 79,049 +0.01(+0.27%)
Dec 03, 2009 2.451 2.484 2.441 2.444 134,121 -0.05(-2.14%)
Dec 02, 2009 2.524 2.528 2.494 2.498 42,543 -0.01(-0.27%)
Dec 01, 2009 2.488 2.534 2.487 2.504 123,737 +0.02(+0.67%)
Nov 30, 2009 2.484 2.491 2.441 2.488 54,653 +0.02(+0.81%)
Nov 27, 2009 2.341 2.481 2.341 2.468 37,534 -0.00(-0.19%)
Nov 25, 2009 2.464 2.491 2.451 2.472 58,645 +0.03(+1.43%)
Nov 24, 2009 2.431 2.471 2.431 2.438 77,302 -0.02(-0.82%)
Nov 23, 2009 2.585 2.585 2.441 2.458 43,446 +0.02(+0.69%)
Nov 20, 2009 2.458 2.474 2.434 2.441 76,889 -0.00(-0.14%)
Nov 19, 2009 2.471 2.471 2.424 2.444 148,183 -0.02(-0.95%)
Nov 18, 2009 2.424 2.468 2.407 2.468 107,936 +0.04(+1.51%)
Nov 17, 2009 2.448 2.448 2.401 2.431 97,367 -0.02(-0.68%)
Nov 16, 2009 2.454 2.454 2.438 2.448 80,484 +0.03(+1.11%)
Nov 13, 2009 2.414 2.421 2.394 2.421 79,057 +0.02(+0.84%)
Nov 12, 2009 2.434 2.434 2.397 2.401 44,445 -0.04(-1.51%)
Nov 11, 2009 2.417 2.438 2.417 2.438 53,023 +0.01(+0.55%)
Nov 10, 2009 2.417 2.438 2.417 2.424 96,198 +0.01(+0.42%)
Nov 09, 2009 2.371 2.417 2.371 2.414 143,969 +0.04(+1.83%)
Nov 06, 2009 2.377 2.394 2.347 2.371 127,523 -0.03(-1.12%)
Nov 05, 2009 2.387 2.401 2.354 2.397 139,489 +0.03(+1.41%)
Nov 04, 2009 2.384 2.404 2.364 2.364 96,084 +0.00(+0.14%)
Nov 03, 2009 2.384 2.384 2.300 2.361 127,738 -0.07(-2.75%)
Nov 02, 2009 2.247 2.454 2.247 2.427 84,303 +0.05(+2.11%)
Oct 30, 2009 2.417 2.421 2.372 2.377 32,775 -0.06(-2.60%)
Oct 29, 2009 2.441 2.474 2.411 2.441 83,986 +0.02(+0.69%)
Oct 28, 2009 2.491 2.491 2.344 2.424 71,000 -0.07(-2.68%)
Oct 27, 2009 2.491 2.491 2.468 2.491 54,426 +0.01(+0.54%)
Oct 26, 2009 2.478 2.491 2.476 2.478 24,338 +0.00(+0.13%)
Oct 23, 2009 2.474 2.478 2.431 2.474 49,371 +0.01(+0.58%)
Oct 22, 2009 2.501 2.501 2.460 2.460 46,530 -0.02(-0.85%)
Oct 21, 2009 2.501 2.501 2.454 2.481 55,383 -0.00(-0.13%)
Oct 20, 2009 2.498 2.504 2.481 2.484 41,577 -0.02(-0.80%)
Oct 19, 2009 2.498 2.508 2.484 2.504 37,327 +0.01(+0.27%)
Oct 16, 2009 2.501 2.504 2.461 2.498 58,334 +0.01(+0.27%)
Oct 15, 2009 2.454 2.494 2.451 2.491 68,515 +0.02(+0.81%)
Oct 14, 2009 2.448 2.481 2.441 2.471 94,618 +0.02(+0.68%)
Oct 13, 2009 2.504 2.504 2.441 2.454 48,994 -0.04(-1.61%)
Oct 12, 2009 2.461 2.501 2.448 2.494 88,745 +0.03(+1.36%)
Oct 09, 2009 2.444 2.484 2.444 2.461 53,639 -0.01(-0.41%)
Oct 08, 2009 2.471 2.491 2.441 2.471 33,197 +0.02(+0.81%)
Oct 07, 2009 2.441 2.474 2.441 2.451 40,315 -0.00(-0.13%)
Oct 06, 2009 2.424 2.461 2.414 2.454 114,232 +0.04(+1.52%)
Oct 05, 2009 2.391 2.424 2.391 2.417 51,737 -0.01(-0.28%)
Oct 02, 2009 2.434 2.441 2.417 2.424 39,645 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.