Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.44 -0.20 (-1.37%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.506 3.549 3.460 3.549 25,123,022 +0.04(+1.23%)
Dec 28, 2006 3.503 3.513 3.461 3.506 15,043,631 +0.00(+0.07%)
Dec 27, 2006 3.428 3.508 3.415 3.503 27,105,236 +0.08(+2.43%)
Dec 26, 2006 3.408 3.428 3.385 3.420 13,937,887 +0.04(+1.15%)
Dec 22, 2006 3.402 3.403 3.360 3.381 14,229,559 -0.00(-0.09%)
Dec 21, 2006 3.380 3.389 3.337 3.384 20,221,182 -0.00(-0.08%)
Dec 20, 2006 3.376 3.408 3.344 3.387 28,507,006 +0.04(+1.09%)
Dec 19, 2006 3.284 3.354 3.249 3.351 39,414,980 +0.04(+1.21%)
Dec 18, 2006 3.412 3.419 3.310 3.311 42,545,020 -0.05(-1.60%)
Dec 15, 2006 3.406 3.406 3.348 3.364 17,628,052 +0.01(+0.23%)
Dec 14, 2006 3.365 3.380 3.339 3.357 29,431,360 +0.03(+0.86%)
Dec 13, 2006 3.329 3.343 3.295 3.328 29,489,404 -0.01(-0.20%)
Dec 12, 2006 3.393 3.394 3.321 3.335 30,422,466 -0.05(-1.44%)
Dec 11, 2006 3.377 3.404 3.365 3.383 18,709,128 -0.00(-0.03%)
Dec 08, 2006 3.384 3.425 3.367 3.384 29,458,932 +0.03(+0.90%)
Dec 07, 2006 3.358 3.376 3.330 3.354 26,598,798 +0.04(+1.10%)
Dec 06, 2006 3.343 3.385 3.315 3.317 27,887,382 -0.03(-0.96%)
Dec 05, 2006 3.327 3.368 3.308 3.350 37,354,408 +0.06(+1.71%)
Dec 04, 2006 3.208 3.293 3.206 3.293 27,103,784 +0.06(+1.79%)
Dec 01, 2006 3.180 3.239 3.168 3.235 31,863,416 -0.01(-0.27%)
Nov 30, 2006 3.222 3.270 3.218 3.244 32,581,714 +0.01(+0.22%)
Nov 29, 2006 3.146 3.244 3.144 3.237 52,168,764 +0.11(+3.68%)
Nov 28, 2006 3.073 3.130 3.068 3.122 28,225,490 +0.05(+1.72%)
Nov 27, 2006 3.129 3.138 3.042 3.069 28,582,462 -0.05(-1.57%)
Nov 24, 2006 3.116 3.149 3.109 3.118 9,420,589 -0.02(-0.75%)
Nov 22, 2006 3.139 3.163 3.084 3.142 23,811,222 -0.00(-0.01%)
Nov 21, 2006 3.076 3.148 3.068 3.142 29,145,492 +0.08(+2.73%)
Nov 20, 2006 3.068 3.079 3.035 3.059 18,439,222 -0.02(-0.59%)
Nov 17, 2006 3.031 3.082 3.005 3.077 39,426,588 +0.00(+0.07%)
Nov 16, 2006 3.167 3.169 3.066 3.075 37,368,920 -0.08(-2.46%)
Nov 15, 2006 3.132 3.183 3.109 3.152 29,878,302 +0.02(+0.67%)
Nov 14, 2006 3.143 3.150 3.101 3.131 30,248,334 +0.05(+1.61%)
Nov 13, 2006 3.132 3.136 3.072 3.082 45,432,724 -0.12(-3.70%)
Nov 10, 2006 3.201 3.222 3.164 3.200 28,360,444 +0.02(+0.66%)
Nov 09, 2006 3.203 3.236 3.149 3.179 32,448,212 +0.01(+0.34%)
Nov 08, 2006 3.051 3.183 3.051 3.169 34,389,796 +0.06(+2.05%)
Nov 07, 2006 3.127 3.135 3.084 3.105 29,926,188 -0.01(-0.27%)
Nov 06, 2006 3.085 3.140 3.061 3.113 32,687,646 +0.05(+1.59%)
Nov 03, 2006 3.035 3.083 3.016 3.065 28,855,270 +0.07(+2.25%)
Nov 02, 2006 3.007 3.019 2.954 2.997 21,583,772 -0.01(-0.31%)
Nov 01, 2006 3.024 3.052 2.990 3.006 35,285,128 -0.05(-1.70%)
Oct 31, 2006 3.024 3.072 2.987 3.058 33,807,900 +0.06(+1.88%)
Oct 30, 2006 3.042 3.047 2.987 3.002 25,609,144 -0.07(-2.12%)
Oct 27, 2006 3.072 3.128 3.062 3.067 23,589,202 -0.03(-0.96%)
Oct 26, 2006 3.123 3.149 3.070 3.097 37,389,232 -0.01(-0.27%)
Oct 25, 2006 3.022 3.113 2.998 3.105 63,786,328 +0.11(+3.62%)
Oct 24, 2006 2.929 3.006 2.924 2.996 44,332,784 +0.07(+2.45%)
Oct 23, 2006 2.888 2.939 2.868 2.925 41,876,056 -0.03(-0.86%)
Oct 20, 2006 2.963 2.977 2.921 2.950 23,388,950 -0.03(-0.88%)
Oct 19, 2006 2.892 2.984 2.892 2.976 32,039,000 +0.06(+1.89%)
Oct 18, 2006 2.980 2.984 2.911 2.921 36,434,404 -0.01(-0.46%)
Oct 17, 2006 2.979 2.987 2.924 2.935 35,645,004 -0.07(-2.45%)
Oct 16, 2006 2.946 3.023 2.946 3.008 36,392,324 +0.04(+1.50%)
Oct 13, 2006 2.928 2.977 2.923 2.964 48,694,812 +0.05(+1.64%)
Oct 12, 2006 2.868 2.925 2.863 2.916 36,196,424 +0.06(+2.21%)
Oct 11, 2006 2.843 2.867 2.815 2.853 35,331,564 -0.00(-0.06%)
Oct 10, 2006 2.840 2.880 2.833 2.855 31,895,340 +0.03(+0.98%)
Oct 09, 2006 2.832 2.899 2.819 2.827 46,033,480 +0.02(+0.69%)
Oct 06, 2006 2.773 2.809 2.745 2.808 42,523,252 +0.01(+0.30%)
Oct 05, 2006 2.839 2.853 2.758 2.800 56,813,756 +0.02(+0.54%)
Oct 04, 2006 2.713 2.785 2.662 2.784 82,004,984 +0.08(+2.93%)
Oct 03, 2006 2.813 2.822 2.689 2.705 68,900,032 -0.15(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.