Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.188 8.079 8.079 8.079 385,115 -0.05(-0.56%)
Dec 30, 2013 8.188 8.188 8.079 8.124 276,274 +0.04(+0.48%)
Dec 27, 2013 8.098 8.124 8.072 8.085 269,800 -0.01(-0.16%)
Dec 26, 2013 8.143 8.156 8.098 8.098 141,971 -0.06(-0.71%)
Dec 24, 2013 8.156 8.188 8.117 8.156 237,706 -0.03(-0.32%)
Dec 23, 2013 8.201 8.240 8.175 8.182 342,532 +0.02(+0.24%)
Dec 20, 2013 8.104 8.175 8.066 8.163 363,071 +0.07(+0.88%)
Dec 19, 2013 8.040 8.117 8.040 8.092 358,574 +0.01(+0.16%)
Dec 18, 2013 7.975 8.079 7.975 8.079 193,633 +0.08(+1.05%)
Dec 17, 2013 7.866 7.995 7.859 7.995 295,839 +0.11(+1.39%)
Dec 16, 2013 7.872 7.911 7.866 7.885 472,152 +0.00(+0.00%)
Dec 13, 2013 7.904 7.924 7.875 7.885 225,711 -0.03(-0.33%)
Dec 12, 2013 7.950 7.950 7.866 7.911 154,839 +0.01(+0.16%)
Dec 11, 2013 7.885 7.950 7.885 7.898 235,092 -0.07(-0.89%)
Dec 10, 2013 7.963 8.001 7.956 7.969 305,638 +0.01(+0.08%)
Dec 09, 2013 7.956 7.975 7.937 7.963 267,632 +0.00(+0.00%)
Dec 06, 2013 8.001 8.001 7.937 7.963 404,699 -0.01(-0.08%)
Dec 05, 2013 7.995 8.008 7.956 7.969 189,974 -0.03(-0.40%)
Dec 04, 2013 8.001 8.034 7.995 8.001 120,162 -0.04(-0.48%)
Dec 03, 2013 8.027 8.040 7.963 8.040 250,024 +0.01(+0.08%)
Dec 02, 2013 8.053 8.059 8.027 8.034 124,980 -0.03(-0.32%)
Nov 29, 2013 8.034 8.059 8.034 8.059 45,432 +0.02(+0.24%)
Nov 27, 2013 8.059 8.059 8.021 8.040 101,464 +0.01(+0.16%)
Nov 26, 2013 8.014 8.053 8.014 8.027 140,036 +0.01(+0.16%)
Nov 25, 2013 8.027 8.040 7.988 8.014 188,288 -0.02(-0.29%)
Nov 22, 2013 8.027 8.053 8.021 8.037 74,932 -0.00(-0.03%)
Nov 21, 2013 8.034 8.066 8.027 8.040 140,228 -0.01(-0.16%)
Nov 20, 2013 8.072 8.085 8.046 8.053 299,253 -0.05(-0.56%)
Nov 19, 2013 8.066 8.098 8.066 8.098 78,645 +0.01(+0.08%)
Nov 18, 2013 8.066 8.124 8.066 8.092 124,758 +0.01(+0.08%)
Nov 15, 2013 8.079 8.092 8.072 8.085 134,342 +0.00(+0.00%)
Nov 14, 2013 8.059 8.085 8.027 8.085 246,261 +0.02(+0.24%)
Nov 12, 2013 8.040 8.066 8.021 8.066 198,615 +0.01(+0.08%)
Nov 11, 2013 8.040 8.072 8.040 8.059 88,368 +0.00(+0.00%)
Nov 08, 2013 8.111 8.111 8.021 8.059 194,561 -0.08(-1.03%)
Nov 07, 2013 8.150 8.169 8.104 8.143 149,988 -0.03(-0.32%)
Nov 06, 2013 8.195 8.208 8.169 8.169 84,592 -0.03(-0.31%)
Nov 05, 2013 8.163 8.195 8.150 8.195 94,014 +0.01(+0.16%)
Nov 04, 2013 8.195 8.208 8.175 8.182 60,474 +0.02(+0.24%)
Nov 01, 2013 8.227 8.227 8.150 8.163 114,302 -0.06(-0.78%)
Oct 31, 2013 8.272 8.279 8.201 8.227 258,306 -0.06(-0.78%)
Oct 30, 2013 8.285 8.317 8.246 8.292 151,045 -0.02(-0.23%)
Oct 29, 2013 8.292 8.311 8.272 8.311 145,486 +0.00(+0.00%)
Oct 28, 2013 8.266 8.335 8.266 8.311 167,739 +0.02(+0.23%)
Oct 25, 2013 8.253 8.292 8.221 8.292 65,657 +0.04(+0.45%)
Oct 24, 2013 8.272 8.272 8.208 8.255 142,384 -0.03(-0.37%)
Oct 23, 2013 8.182 8.285 8.182 8.285 161,103 +0.07(+0.86%)
Oct 22, 2013 8.227 8.246 8.156 8.214 156,141 -0.01(-0.16%)
Oct 21, 2013 8.150 8.227 8.150 8.227 217,268 +0.06(+0.71%)
Oct 18, 2013 8.111 8.190 8.111 8.169 258,056 +0.06(+0.80%)
Oct 17, 2013 8.008 8.111 8.001 8.104 190,933 +0.09(+1.13%)
Oct 16, 2013 7.963 8.014 7.937 8.014 140,347 +0.03(+0.40%)
Oct 15, 2013 7.969 7.982 7.963 7.982 147,582 +0.01(+0.16%)
Oct 14, 2013 7.963 7.995 7.963 7.969 156,542 -0.03(-0.40%)
Oct 11, 2013 7.975 8.001 7.963 8.001 62,560 +0.01(+0.16%)
Oct 10, 2013 8.034 8.072 7.988 7.988 110,995 -0.10(-1.28%)
Oct 09, 2013 8.085 8.092 8.066 8.092 104,340 +0.00(+0.00%)
Oct 08, 2013 8.085 8.092 8.046 8.092 135,044 -0.01(-0.08%)
Oct 07, 2013 8.117 8.137 8.072 8.098 143,090 -0.03(-0.40%)
Oct 04, 2013 8.104 8.130 8.104 8.130 73,794 +0.00(+0.00%)
Oct 03, 2013 8.130 8.137 8.104 8.130 179,694 -0.01(-0.08%)
Oct 02, 2013 8.085 8.137 8.008 8.137 368,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.