Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.678 8.807 8.652 8.775 127,424 +0.14(+1.57%)
Dec 30, 2010 8.523 8.639 8.511 8.639 85,711 +0.10(+1.21%)
Dec 29, 2010 8.600 8.613 8.497 8.536 106,425 -0.03(-0.38%)
Dec 28, 2010 8.568 8.600 8.504 8.568 155,381 +0.05(+0.53%)
Dec 27, 2010 8.581 8.587 8.510 8.523 59,398 -0.03(-0.38%)
Dec 23, 2010 8.549 8.704 8.529 8.555 163,216 -0.03(-0.30%)
Dec 22, 2010 8.549 8.665 8.521 8.581 181,090 -0.01(-0.15%)
Dec 21, 2010 8.529 8.594 8.452 8.594 145,473 +0.06(+0.76%)
Dec 20, 2010 8.839 8.858 8.529 8.529 324,961 -0.34(-3.85%)
Dec 17, 2010 8.658 8.923 8.658 8.871 255,153 +0.14(+1.55%)
Dec 16, 2010 8.484 8.742 8.445 8.736 138,577 +0.25(+2.97%)
Dec 15, 2010 8.297 8.504 8.271 8.484 205,246 +0.17(+2.02%)
Dec 14, 2010 8.497 8.497 8.304 8.316 327,793 -0.21(-2.42%)
Dec 13, 2010 8.581 8.581 8.458 8.523 162,266 -0.06(-0.68%)
Dec 10, 2010 8.658 8.665 8.491 8.581 95,825 -0.03(-0.37%)
Dec 09, 2010 8.639 8.710 8.581 8.613 206,751 -0.03(-0.30%)
Dec 08, 2010 8.775 8.775 8.613 8.639 148,650 -0.14(-1.54%)
Dec 07, 2010 8.865 8.884 8.607 8.775 390,097 -0.13(-1.45%)
Dec 06, 2010 9.104 9.104 8.884 8.904 102,711 -0.17(-1.92%)
Dec 03, 2010 9.078 9.142 9.052 9.078 58,756 -0.00(-0.04%)
Dec 02, 2010 9.097 9.226 9.039 9.081 126,281 -0.04(-0.39%)
Dec 01, 2010 9.226 9.245 9.078 9.116 95,250 -0.05(-0.56%)
Nov 30, 2010 9.149 9.194 9.142 9.168 39,491 +0.01(+0.14%)
Nov 29, 2010 9.116 9.194 9.116 9.155 103,675 +0.03(+0.28%)
Nov 26, 2010 9.136 9.187 9.045 9.129 54,235 -0.03(-0.28%)
Nov 24, 2010 9.336 9.155 9.155 9.155 56,307 -0.12(-1.32%)
Nov 23, 2010 9.213 9.284 9.175 9.278 77,715 +0.05(+0.56%)
Nov 22, 2010 9.058 9.226 9.013 9.226 128,420 +0.14(+1.49%)
Nov 19, 2010 8.813 9.110 8.807 9.091 184,235 +0.19(+2.10%)
Nov 18, 2010 9.020 9.078 8.755 8.904 149,132 -0.12(-1.29%)
Nov 17, 2010 8.968 9.226 8.884 9.020 228,210 +0.11(+1.23%)
Nov 16, 2010 8.523 9.013 8.426 8.910 440,590 +0.25(+2.83%)
Nov 15, 2010 8.968 9.000 8.568 8.665 370,489 -0.35(-3.87%)
Nov 12, 2010 8.929 9.058 8.845 9.013 308,350 +0.09(+1.01%)
Nov 11, 2010 9.065 9.075 8.575 8.923 535,341 -0.17(-1.91%)
Nov 10, 2010 9.349 9.349 8.910 9.097 325,835 -0.29(-3.09%)
Nov 09, 2010 9.420 9.439 9.317 9.387 203,817 -0.06(-0.68%)
Nov 08, 2010 9.510 9.516 9.387 9.452 113,634 -0.08(-0.81%)
Nov 05, 2010 9.523 9.539 9.497 9.529 47,248 -0.01(-0.07%)
Nov 04, 2010 9.542 9.575 9.484 9.536 75,600 -0.03(-0.27%)
Nov 03, 2010 9.549 9.562 9.516 9.562 35,113 +0.01(+0.14%)
Nov 02, 2010 9.562 9.562 9.516 9.549 43,978 +0.01(+0.14%)
Nov 01, 2010 9.536 9.581 9.504 9.536 92,344 -0.01(-0.14%)
Oct 29, 2010 9.529 9.568 9.529 9.549 29,517 -0.02(-0.20%)
Oct 28, 2010 9.529 9.575 9.529 9.568 29,132 +0.01(+0.14%)
Oct 27, 2010 9.562 9.568 9.523 9.555 33,974 +0.01(+0.07%)
Oct 25, 2010 9.516 9.555 9.504 9.549 57,811 +0.03(+0.34%)
Oct 22, 2010 9.471 9.516 9.465 9.516 43,382 +0.01(+0.14%)
Oct 21, 2010 9.471 9.504 9.452 9.504 48,313 +0.04(+0.41%)
Oct 20, 2010 9.439 9.465 9.381 9.465 196,001 +0.01(+0.14%)
Oct 19, 2010 9.542 9.600 9.420 9.452 114,647 -0.09(-0.95%)
Oct 18, 2010 9.549 9.549 9.478 9.542 82,348 +0.01(+0.14%)
Oct 15, 2010 9.555 9.575 9.465 9.529 130,759 -0.04(-0.40%)
Oct 14, 2010 9.562 9.581 9.536 9.568 74,381 -0.01(-0.13%)
Oct 13, 2010 9.587 9.639 9.516 9.581 107,045 -0.05(-0.54%)
Oct 12, 2010 9.594 9.639 9.562 9.633 89,738 +0.00(+0.00%)
Oct 11, 2010 9.639 9.684 9.549 9.633 96,338 -0.03(-0.33%)
Oct 08, 2010 9.665 9.691 9.607 9.665 87,915 -0.05(-0.47%)
Oct 07, 2010 9.723 9.755 9.658 9.710 55,957 -0.03(-0.27%)
Oct 06, 2010 9.716 9.768 9.684 9.736 48,243 -0.02(-0.20%)
Oct 05, 2010 9.742 9.775 9.684 9.755 50,439 -0.01(-0.07%)
Oct 04, 2010 9.781 9.781 9.684 9.762 66,655 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.