Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.110 9.194 9.045 9.110 166,929 -0.03(-0.35%)
Dec 29, 2005 9.045 9.142 9.033 9.142 158,559 +0.06(+0.64%)
Dec 28, 2005 9.065 9.142 9.033 9.084 77,652 +0.02(+0.21%)
Dec 27, 2005 9.000 9.091 8.942 9.065 184,753 +0.03(+0.36%)
Dec 23, 2005 9.065 9.078 9.013 9.033 57,657 -0.04(-0.43%)
Dec 22, 2005 8.949 9.097 8.923 9.071 129,575 +0.05(+0.50%)
Dec 21, 2005 9.000 9.097 9.000 9.026 65,872 -0.01(-0.07%)
Dec 20, 2005 9.058 9.110 8.987 9.033 101,521 -0.02(-0.21%)
Dec 19, 2005 8.968 9.058 8.955 9.052 91,291 +0.04(+0.43%)
Dec 16, 2005 8.949 9.020 8.936 9.013 52,388 +0.05(+0.50%)
Dec 15, 2005 9.013 9.026 8.942 8.968 51,613 -0.02(-0.22%)
Dec 14, 2005 9.033 9.065 8.987 8.987 53,628 -0.03(-0.29%)
Dec 13, 2005 9.000 9.052 8.955 9.013 100,436 -0.09(-0.99%)
Dec 12, 2005 9.039 9.104 9.033 9.104 39,833 +0.01(+0.07%)
Dec 09, 2005 9.110 9.110 9.065 9.097 59,827 +0.00(+0.00%)
Dec 08, 2005 9.045 9.097 9.033 9.097 50,373 +0.03(+0.36%)
Dec 07, 2005 9.026 9.091 8.981 9.065 91,756 +0.03(+0.36%)
Dec 06, 2005 9.116 9.116 8.975 9.033 118,415 -0.03(-0.28%)
Dec 05, 2005 9.033 9.097 9.000 9.058 78,117 -0.06(-0.71%)
Dec 02, 2005 9.091 9.142 9.091 9.123 55,023 +0.07(+0.78%)
Dec 01, 2005 9.129 9.142 9.052 9.052 59,362 +0.00(+0.00%)
Nov 30, 2005 9.142 9.187 8.994 9.052 94,236 -0.08(-0.85%)
Nov 29, 2005 9.136 9.142 9.091 9.129 49,753 +0.01(+0.07%)
Nov 28, 2005 9.097 9.123 9.091 9.123 37,043 +0.05(+0.50%)
Nov 25, 2005 8.962 9.078 8.955 9.078 28,053 +0.09(+1.00%)
Nov 23, 2005 8.994 9.045 8.975 8.987 37,198 -0.05(-0.50%)
Nov 22, 2005 9.039 9.084 8.987 9.033 32,238 -0.02(-0.21%)
Nov 21, 2005 9.000 9.110 8.975 9.052 76,412 +0.05(+0.57%)
Nov 18, 2005 9.007 9.110 8.987 9.000 71,762 -0.07(-0.78%)
Nov 17, 2005 9.084 9.142 9.045 9.071 28,828 -0.05(-0.50%)
Nov 16, 2005 9.097 9.116 9.033 9.116 59,362 +0.05(+0.57%)
Nov 15, 2005 9.091 9.110 9.020 9.065 73,157 -0.01(-0.14%)
Nov 14, 2005 9.104 9.104 9.020 9.078 79,357 -0.06(-0.64%)
Nov 11, 2005 9.110 9.136 9.078 9.136 56,107 +0.06(+0.71%)
Nov 10, 2005 9.065 9.104 9.013 9.071 90,206 -0.05(-0.50%)
Nov 09, 2005 9.123 9.142 9.033 9.116 61,687 -0.03(-0.35%)
Nov 08, 2005 9.091 9.155 9.091 9.149 47,273 +0.04(+0.42%)
Nov 07, 2005 9.000 9.110 8.949 9.110 83,852 +0.04(+0.43%)
Nov 04, 2005 9.123 9.142 9.026 9.071 59,827 -0.04(-0.42%)
Nov 03, 2005 9.058 9.123 9.058 9.110 42,158 +0.03(+0.28%)
Nov 02, 2005 9.175 9.175 9.065 9.084 87,881 -0.08(-0.85%)
Nov 01, 2005 9.149 9.174 9.129 9.162 25,884 +0.02(+0.21%)
Oct 31, 2005 9.110 9.162 9.097 9.142 26,039 +0.03(+0.35%)
Oct 28, 2005 9.162 9.194 9.052 9.110 46,498 -0.05(-0.49%)
Oct 27, 2005 9.181 9.226 9.116 9.155 48,668 +0.01(+0.07%)
Oct 26, 2005 9.168 9.175 9.084 9.149 61,067 -0.04(-0.42%)
Oct 25, 2005 9.162 9.252 9.162 9.187 36,268 -0.03(-0.35%)
Oct 24, 2005 9.200 9.226 9.129 9.220 39,058 +0.03(+0.35%)
Oct 21, 2005 9.129 9.187 9.104 9.187 53,783 +0.08(+0.92%)
Oct 20, 2005 9.020 9.104 9.013 9.104 14,414 +0.10(+1.07%)
Oct 19, 2005 9.045 9.104 9.007 9.007 93,151 -0.07(-0.78%)
Oct 18, 2005 9.071 9.097 9.045 9.078 55,953 -0.02(-0.21%)
Oct 17, 2005 9.116 9.187 9.078 9.097 45,723 -0.03(-0.28%)
Oct 14, 2005 9.110 9.220 9.110 9.123 64,167 -0.03(-0.28%)
Oct 13, 2005 9.271 9.278 9.123 9.149 21,854 -0.12(-1.32%)
Oct 12, 2005 9.297 9.297 9.258 9.271 21,079 -0.11(-1.17%)
Oct 11, 2005 9.387 9.504 9.362 9.381 31,773 +0.03(+0.28%)
Oct 10, 2005 9.316 9.362 9.316 9.355 10,539 +0.00(+0.00%)
Oct 07, 2005 9.329 9.355 9.304 9.355 31,153 +0.05(+0.49%)
Oct 06, 2005 9.323 9.362 9.310 9.310 35,183 -0.05(-0.48%)
Oct 05, 2005 9.323 9.387 9.323 9.355 45,723 +0.00(+0.00%)
Oct 04, 2005 9.387 9.387 9.323 9.355 44,483 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.