Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.808 9.840 9.789 9.802 45,252 -0.01(-0.07%)
Dec 30, 2003 9.769 9.808 9.769 9.808 41,688 +0.01(+0.13%)
Dec 29, 2003 9.743 9.795 9.756 9.795 33,164 +0.05(+0.53%)
Dec 26, 2003 9.724 9.743 9.692 9.743 7,593 +0.03(+0.33%)
Dec 24, 2003 9.802 9.840 9.679 9.711 49,127 -0.03(-0.27%)
Dec 23, 2003 9.756 9.776 9.718 9.737 50,987 -0.02(-0.20%)
Dec 22, 2003 9.647 9.756 9.647 9.756 46,647 +0.05(+0.53%)
Dec 19, 2003 9.763 9.776 9.698 9.705 30,685 -0.05(-0.46%)
Dec 18, 2003 9.802 9.802 9.698 9.750 65,399 -0.01(-0.07%)
Dec 17, 2003 9.776 9.840 9.679 9.756 64,624 +0.03(+0.27%)
Dec 16, 2003 9.705 9.789 9.705 9.731 58,270 +0.00(+0.00%)
Dec 15, 2003 9.705 9.718 9.685 9.731 19,371 +0.05(+0.53%)
Dec 12, 2003 9.698 9.711 9.647 9.679 75,473 -0.03(-0.27%)
Dec 11, 2003 9.621 9.724 9.524 9.705 88,336 -0.04(-0.40%)
Dec 10, 2003 9.653 9.743 9.653 9.743 56,411 +0.06(+0.67%)
Dec 09, 2003 9.621 9.692 9.614 9.679 45,252 +0.03(+0.27%)
Dec 08, 2003 9.672 9.698 9.647 9.653 37,349 +0.04(+0.40%)
Dec 05, 2003 9.660 9.666 9.647 9.614 38,279 +0.01(+0.13%)
Dec 04, 2003 9.614 9.660 9.601 9.601 50,677 +0.00(+0.00%)
Dec 03, 2003 9.640 9.640 9.601 9.601 35,954 -0.01(-0.13%)
Dec 02, 2003 9.679 9.679 9.614 9.614 49,902 -0.06(-0.67%)
Dec 01, 2003 9.705 9.731 9.672 9.679 44,013 +0.01(+0.13%)
Nov 28, 2003 9.634 9.666 9.614 9.666 9,763 +0.03(+0.33%)
Nov 26, 2003 9.653 9.679 9.653 9.634 44,168 -0.01(-0.13%)
Nov 25, 2003 9.621 9.647 9.614 9.647 28,050 +0.05(+0.54%)
Nov 24, 2003 9.621 9.634 9.582 9.595 62,455 +0.00(+0.00%)
Nov 21, 2003 9.550 9.595 9.537 9.595 41,378 +0.05(+0.47%)
Nov 20, 2003 9.485 9.550 9.485 9.550 33,939 +0.06(+0.68%)
Nov 19, 2003 9.421 9.498 9.421 9.485 78,882 +0.03(+0.34%)
Nov 18, 2003 9.511 9.569 9.453 9.453 51,761 -0.06(-0.68%)
Nov 17, 2003 9.569 9.640 9.518 9.518 61,060 -0.06(-0.67%)
Nov 14, 2003 9.550 9.601 9.550 9.582 44,633 +0.03(+0.34%)
Nov 13, 2003 9.511 9.563 9.498 9.550 41,223 +0.02(+0.20%)
Nov 12, 2003 9.518 9.576 9.518 9.531 27,895 +0.01(+0.07%)
Nov 11, 2003 9.550 9.582 9.550 9.524 50,057 -0.01(-0.07%)
Nov 10, 2003 9.582 9.601 9.531 9.531 23,711 -0.07(-0.74%)
Nov 07, 2003 9.524 9.589 9.524 9.601 54,861 +0.08(+0.88%)
Nov 06, 2003 9.640 9.653 9.518 9.518 80,122 -0.06(-0.61%)
Nov 05, 2003 9.660 9.614 9.576 9.576 15,807 -0.08(-0.87%)
Nov 04, 2003 9.660 9.660 9.640 9.660 40,681 +0.05(+0.47%)
Nov 03, 2003 9.589 9.614 9.589 9.614 45,407 +0.05(+0.47%)
Oct 31, 2003 9.569 9.569 9.569 9.569 27,120 +0.02(+0.20%)
Oct 30, 2003 9.537 9.550 9.518 9.550 14,567 +0.01(+0.07%)
Oct 29, 2003 9.550 9.563 9.518 9.543 42,618 +0.01(+0.07%)
Oct 28, 2003 9.479 9.543 9.479 9.537 55,636 +0.00(+0.00%)
Oct 27, 2003 9.524 9.556 9.498 9.537 15,497 -0.02(-0.20%)
Oct 24, 2003 9.498 9.556 9.485 9.556 24,796 +0.06(+0.68%)
Oct 23, 2003 9.485 9.498 9.460 9.492 24,021 +0.04(+0.41%)
Oct 22, 2003 9.447 9.453 9.421 9.453 33,319 +0.03(+0.34%)
Oct 21, 2003 9.453 9.453 9.408 9.421 20,456 +0.00(+0.00%)
Oct 20, 2003 9.401 9.453 9.395 9.421 69,429 -0.05(-0.48%)
Oct 17, 2003 9.395 9.466 9.395 9.466 19,681 +0.04(+0.41%)
Oct 16, 2003 9.498 9.498 9.427 9.427 31,770 -0.07(-0.75%)
Oct 15, 2003 9.492 9.498 9.466 9.498 23,091 +0.01(+0.14%)
Oct 14, 2003 9.550 9.569 9.472 9.485 49,282 -0.08(-0.81%)
Oct 13, 2003 9.550 9.601 9.550 9.563 16,272 -0.05(-0.47%)
Oct 10, 2003 9.518 9.608 9.511 9.608 33,474 +0.06(+0.61%)
Oct 09, 2003 9.640 9.640 9.569 9.550 40,913 -0.08(-0.80%)
Oct 08, 2003 9.608 9.647 9.608 9.627 33,629 +0.06(+0.67%)
Oct 07, 2003 9.576 9.614 9.518 9.563 39,208 -0.06(-0.60%)
Oct 06, 2003 9.556 9.621 9.556 9.621 25,261 +0.07(+0.74%)
Oct 03, 2003 9.627 9.627 9.550 9.550 40,448 -0.03(-0.34%)
Oct 02, 2003 9.537 9.640 9.537 9.582 50,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.