Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.01 10.01 10.01 14,856 -0.16(-1.57%)
Dec 30, 2020 10.02 10.17 10.02 10.17 14,856 +0.11(+1.09%)
Dec 29, 2020 10.15 10.20 10.00 10.06 35,583 -0.14(-1.37%)
Dec 28, 2020 10.25 10.31 10.12 10.20 51,498 +0.12(+1.19%)
Dec 24, 2020 10.10 10.16 10.03 10.08 20,500 +0.01(+0.10%)
Dec 23, 2020 10.10 10.10 9.950 10.07 37,678 +0.02(+0.20%)
Dec 22, 2020 10.20 10.20 9.950 10.05 34,516 -0.04(-0.35%)
Dec 21, 2020 10.05 10.14 9.990 10.09 26,653 +0.03(+0.25%)
Dec 18, 2020 10.05 10.39 10.05 10.06 112,800 +0.04(+0.40%)
Dec 17, 2020 10.05 10.05 10.00 10.02 6,014 +0.01(+0.10%)
Dec 16, 2020 10.12 10.12 10.00 10.01 8,472 -0.04(-0.40%)
Dec 15, 2020 10.10 10.13 9.980 10.05 53,929 +0.03(+0.30%)
Dec 14, 2020 10.00 10.11 9.900 10.02 378,487 +0.12(+1.21%)
Dec 11, 2020 9.940 9.990 9.900 9.900 31,100 +0.03(+0.30%)
Dec 10, 2020 9.900 10.00 9.830 9.870 208,731 +0.04(+0.41%)
Dec 09, 2020 10.00 10.04 9.820 9.830 41,050 -0.03(-0.30%)
Dec 08, 2020 10.06 10.06 9.780 9.860 24,719 -0.13(-1.30%)
Dec 07, 2020 10.02 10.18 9.800 9.990 73,280 +0.11(+1.11%)
Dec 04, 2020 9.890 9.890 9.800 9.880 79,100 +0.00(+0.00%)
Dec 03, 2020 9.890 9.890 9.850 9.880 58,252 +0.03(+0.30%)
Dec 02, 2020 9.890 9.890 9.810 9.850 33,928 +0.01(+0.10%)
Dec 01, 2020 9.840 9.860 9.840 9.840 124,119 +0.00(+0.00%)
Nov 30, 2020 9.860 9.863 9.810 9.840 129,681 -0.01(-0.10%)
Nov 27, 2020 9.860 9.860 9.850 9.850 800 +0.09(+0.92%)
Nov 25, 2020 9.810 9.810 9.760 9.760 1,000 +0.01(+0.07%)
Nov 24, 2020 9.753 9.753 9.753 9.753 201 -0.05(-0.48%)
Nov 23, 2020 9.800 9.850 9.800 9.800 16,504 +0.06(+0.62%)
Nov 20, 2020 9.740 9.740 9.740 9.740 370,000 +0.04(+0.41%)
Nov 19, 2020 9.690 9.700 9.670 9.700 100,900 +0.00(+0.00%)
Nov 18, 2020 9.700 9.710 9.700 9.700 6,950 +0.00(+0.00%)
Nov 17, 2020 9.700 9.700 9.700 9.700 5,601 +0.00(+0.00%)
Nov 16, 2020 9.700 9.710 9.700 9.700 10,975 +0.00(+0.00%)
Nov 13, 2020 9.730 9.730 9.700 9.700 5,000 -0.03(-0.31%)
Nov 12, 2020 9.730 9.730 9.730 9.730 352 +0.03(+0.31%)
Nov 11, 2020 9.625 9.740 9.625 9.700 2,400 -0.04(-0.41%)
Nov 10, 2020 9.700 9.740 9.700 9.740 892 +0.09(+0.93%)
Nov 09, 2020 9.630 9.780 9.630 9.650 3,835 -0.03(-0.31%)
Nov 06, 2020 9.750 9.750 9.670 9.680 700 +0.18(+1.89%)
Nov 04, 2020 9.500 9.500 9.500 0 -0.20(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.