Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.34 10.33 10.33 10.33 59,786 +0.03(+0.25%)
Dec 30, 2015 10.27 10.33 10.24 10.30 77,756 +0.03(+0.32%)
Dec 29, 2015 10.33 10.35 10.27 10.27 80,660 -0.10(-0.94%)
Dec 28, 2015 10.25 10.37 10.25 10.37 128,316 +0.08(+0.76%)
Dec 24, 2015 10.24 10.29 10.29 10.29 9,351 +0.05(+0.51%)
Dec 23, 2015 10.21 10.27 10.21 10.23 28,633 +0.01(+0.12%)
Dec 22, 2015 10.28 10.28 10.21 10.22 43,718 -0.04(-0.43%)
Dec 21, 2015 10.25 10.28 10.23 10.27 63,400 +0.03(+0.32%)
Dec 18, 2015 10.15 10.25 10.15 10.23 100,212 +0.10(+0.97%)
Dec 17, 2015 10.05 10.16 10.05 10.14 72,267 +0.06(+0.58%)
Dec 16, 2015 10.01 10.08 10.00 10.08 82,542 +0.04(+0.39%)
Dec 15, 2015 10.01 10.07 10.01 10.04 43,104 +0.00(+0.00%)
Dec 14, 2015 10.20 10.20 10.04 10.04 85,372 -0.16(-1.53%)
Dec 11, 2015 10.24 10.24 10.17 10.20 70,059 -0.01(-0.13%)
Dec 10, 2015 10.28 10.28 10.18 10.21 29,192 -0.05(-0.44%)
Dec 09, 2015 10.25 10.27 10.23 10.25 53,011 +0.00(+0.01%)
Dec 08, 2015 10.11 10.25 10.09 10.25 53,063 +0.17(+1.73%)
Dec 07, 2015 10.12 10.13 10.06 10.08 62,903 -0.02(-0.19%)
Dec 04, 2015 10.03 10.12 10.03 10.10 64,027 +0.07(+0.71%)
Dec 03, 2015 10.18 10.18 10.03 10.03 71,204 -0.18(-1.81%)
Dec 02, 2015 10.20 10.24 10.20 10.21 62,166 -0.00(-0.04%)
Dec 01, 2015 10.16 10.29 10.15 10.22 151,927 +0.10(+0.96%)
Nov 30, 2015 10.15 10.15 10.09 10.12 39,270 -0.01(-0.06%)
Nov 27, 2015 10.12 10.14 10.11 10.12 22,289 +0.01(+0.06%)
Nov 25, 2015 10.05 10.12 10.12 10.12 29,583 +0.05(+0.52%)
Nov 24, 2015 10.18 10.18 10.06 10.07 52,026 -0.09(-0.89%)
Nov 23, 2015 10.14 10.17 10.09 10.16 54,148 +0.03(+0.32%)
Nov 20, 2015 10.04 10.12 10.04 10.12 46,321 +0.10(+0.99%)
Nov 19, 2015 10.03 10.08 10.02 10.03 44,330 -0.00(-0.01%)
Nov 18, 2015 10.05 10.05 10.00 10.03 59,585 -0.01(-0.06%)
Nov 17, 2015 10.01 10.04 10.00 10.03 64,631 -0.02(-0.19%)
Nov 16, 2015 9.943 10.07 9.943 10.05 96,568 +0.11(+1.09%)
Nov 13, 2015 9.891 9.949 9.887 9.945 69,932 +0.07(+0.75%)
Nov 12, 2015 9.884 9.908 9.852 9.871 65,057 +0.01(+0.13%)
Nov 11, 2015 9.846 9.897 9.826 9.859 45,195 -0.02(-0.25%)
Nov 10, 2015 9.826 9.891 9.795 9.883 32,813 +0.08(+0.84%)
Nov 09, 2015 9.917 9.917 9.788 9.800 86,167 -0.14(-1.43%)
Nov 06, 2015 10.03 10.04 9.917 9.942 51,042 -0.10(-1.03%)
Nov 05, 2015 10.16 10.16 10.04 10.05 83,859 -0.10(-1.02%)
Nov 04, 2015 10.13 10.16 10.12 10.15 48,617 +0.03(+0.26%)
Nov 03, 2015 10.12 10.15 10.09 10.12 52,151 +0.03(+0.26%)
Nov 02, 2015 10.10 10.12 10.07 10.10 57,266 +0.01(+0.13%)
Oct 30, 2015 10.05 10.08 10.03 10.08 51,814 +0.04(+0.44%)
Oct 29, 2015 10.00 10.05 9.981 10.04 42,136 +0.03(+0.33%)
Oct 28, 2015 9.988 10.01 9.917 10.01 83,737 +0.03(+0.25%)
Oct 27, 2015 9.930 9.988 9.925 9.981 44,490 +0.07(+0.72%)
Oct 26, 2015 9.955 9.975 9.910 9.910 73,911 -0.06(-0.65%)
Oct 23, 2015 9.955 9.975 9.949 9.975 41,424 +0.03(+0.32%)
Oct 22, 2015 9.910 9.955 9.910 9.942 45,373 +0.03(+0.31%)
Oct 21, 2015 9.904 9.930 9.884 9.912 57,097 +0.03(+0.28%)
Oct 20, 2015 9.884 9.904 9.877 9.884 29,948 +0.00(+0.00%)
Oct 19, 2015 9.884 9.904 9.833 9.884 44,306 -0.03(-0.26%)
Oct 16, 2015 9.923 9.923 9.846 9.910 85,650 +0.01(+0.13%)
Oct 15, 2015 9.871 9.904 9.865 9.897 43,961 +0.01(+0.13%)
Oct 14, 2015 9.859 9.910 9.839 9.884 92,657 +0.05(+0.46%)
Oct 13, 2015 9.820 9.839 9.803 9.839 31,373 +0.03(+0.33%)
Oct 12, 2015 9.858 9.871 9.768 9.807 97,119 +0.01(+0.13%)
Oct 09, 2015 9.858 9.871 9.781 9.794 86,812 -0.04(-0.46%)
Oct 08, 2015 9.852 9.871 9.813 9.839 64,319 +0.00(+0.00%)
Oct 07, 2015 9.890 9.890 9.813 9.839 71,394 -0.04(-0.39%)
Oct 06, 2015 9.865 9.903 9.858 9.878 127,950 +0.04(+0.46%)
Oct 05, 2015 9.865 9.884 9.800 9.833 66,461 -0.02(-0.20%)
Oct 02, 2015 9.852 9.871 9.826 9.852 55,154 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.