Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.399 6.537 6.380 6.523 167,469 +0.17(+2.62%)
Dec 30, 2010 6.276 6.357 6.214 6.357 168,756 +0.07(+1.06%)
Dec 29, 2010 6.266 6.328 6.247 6.290 217,276 -0.01(-0.15%)
Dec 28, 2010 6.271 6.300 6.185 6.300 181,435 +0.02(+0.30%)
Dec 27, 2010 6.276 6.323 6.252 6.280 97,838 -0.00(-0.02%)
Dec 23, 2010 6.314 6.357 6.230 6.282 169,955 -0.08(-1.25%)
Dec 22, 2010 6.252 6.395 6.252 6.361 187,970 +0.09(+1.36%)
Dec 21, 2010 6.361 6.380 6.219 6.276 199,210 -0.11(-1.71%)
Dec 20, 2010 6.575 6.575 6.290 6.385 218,494 -0.17(-2.61%)
Dec 17, 2010 6.490 6.575 6.437 6.556 382,228 +0.01(+0.22%)
Dec 16, 2010 6.323 6.551 6.323 6.542 300,040 +0.24(+3.77%)
Dec 15, 2010 6.223 6.319 6.214 6.304 322,174 +0.00(+0.00%)
Dec 14, 2010 6.323 6.323 6.200 6.304 211,128 -0.04(-0.67%)
Dec 13, 2010 6.257 6.357 6.204 6.347 271,887 +0.06(+0.89%)
Dec 10, 2010 6.201 6.296 6.140 6.291 285,511 +0.06(+0.99%)
Dec 09, 2010 6.310 6.320 6.159 6.230 357,124 -0.10(-1.57%)
Dec 08, 2010 6.315 6.414 6.263 6.329 224,586 -0.03(-0.52%)
Dec 07, 2010 6.499 6.499 6.315 6.362 354,665 -0.17(-2.60%)
Dec 06, 2010 6.575 6.595 6.499 6.532 112,415 -0.06(-0.86%)
Dec 03, 2010 6.565 6.650 6.551 6.589 101,477 +0.02(+0.29%)
Dec 02, 2010 6.674 6.674 6.546 6.570 154,753 -0.12(-1.77%)
Dec 01, 2010 6.854 6.868 6.641 6.688 157,252 -0.14(-2.08%)
Nov 30, 2010 6.811 6.920 6.806 6.830 139,882 +0.01(+0.14%)
Nov 29, 2010 6.830 6.858 6.806 6.821 87,257 -0.01(-0.14%)
Nov 26, 2010 6.712 6.830 6.712 6.830 53,424 +0.12(+1.76%)
Nov 24, 2010 6.698 6.712 6.712 6.712 108,101 +0.00(+0.00%)
Nov 23, 2010 6.608 6.754 6.603 6.712 233,800 +0.11(+1.72%)
Nov 22, 2010 6.518 6.598 6.490 6.598 191,419 +0.08(+1.16%)
Nov 19, 2010 6.480 6.537 6.447 6.523 210,490 +0.04(+0.66%)
Nov 18, 2010 6.494 6.495 6.376 6.480 210,668 -0.01(-0.22%)
Nov 17, 2010 6.419 6.580 6.381 6.494 286,791 +0.11(+1.70%)
Nov 16, 2010 6.145 6.459 5.979 6.386 772,392 -0.13(-1.96%)
Nov 15, 2010 6.513 6.513 6.112 6.513 646,887 -0.02(-0.36%)
Nov 12, 2010 6.518 6.617 6.291 6.537 441,352 -0.04(-0.54%)
Nov 11, 2010 6.641 6.641 6.291 6.572 486,976 -0.12(-1.73%)
Nov 10, 2010 6.863 6.863 6.636 6.688 315,511 -0.20(-2.97%)
Nov 09, 2010 6.931 6.949 6.879 6.893 183,093 -0.06(-0.81%)
Nov 08, 2010 6.992 7.010 6.935 6.949 117,234 -0.08(-1.07%)
Nov 05, 2010 7.039 7.048 7.015 7.025 116,979 -0.03(-0.40%)
Nov 04, 2010 7.020 7.076 7.001 7.053 203,993 +0.03(+0.40%)
Nov 03, 2010 6.982 7.029 6.982 7.025 123,557 +0.00(+0.07%)
Nov 02, 2010 7.001 7.029 7.001 7.020 109,884 +0.01(+0.20%)
Nov 01, 2010 7.020 7.025 6.996 7.006 61,401 +0.00(+0.00%)
Oct 29, 2010 6.987 7.020 6.978 7.006 95,064 +0.00(+0.00%)
Oct 28, 2010 6.978 7.012 6.978 7.006 69,893 +0.00(+0.07%)
Oct 27, 2010 6.982 7.001 6.978 7.001 85,274 -0.03(-0.40%)
Oct 25, 2010 6.992 7.034 6.987 7.029 174,535 +0.03(+0.40%)
Oct 22, 2010 6.963 7.001 6.945 7.001 214,496 +0.03(+0.47%)
Oct 21, 2010 6.987 7.001 6.949 6.968 197,943 -0.01(-0.13%)
Oct 20, 2010 6.978 6.992 6.949 6.978 98,999 -0.01(-0.20%)
Oct 19, 2010 6.968 7.010 6.935 6.992 126,133 -0.02(-0.27%)
Oct 18, 2010 7.020 7.046 6.959 7.010 113,597 -0.04(-0.53%)
Oct 15, 2010 7.095 7.100 7.029 7.048 112,123 -0.06(-0.86%)
Oct 14, 2010 7.128 7.152 7.100 7.109 102,857 -0.03(-0.40%)
Oct 13, 2010 7.175 7.189 7.109 7.137 189,155 -0.04(-0.54%)
Oct 12, 2010 7.172 7.181 7.148 7.176 84,165 +0.01(+0.13%)
Oct 11, 2010 7.116 7.167 7.111 7.167 67,580 +0.04(+0.52%)
Oct 08, 2010 7.130 7.134 7.059 7.130 104,284 +0.05(+0.73%)
Oct 07, 2010 7.111 7.130 7.050 7.078 132,775 -0.04(-0.59%)
Oct 06, 2010 7.162 7.169 7.102 7.120 91,809 -0.05(-0.72%)
Oct 05, 2010 7.172 7.195 7.144 7.172 94,116 +0.00(+0.00%)
Oct 04, 2010 7.181 7.195 7.158 7.172 114,585 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.