Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.496 6.563 6.496 6.519 68,983 +0.01(+0.14%)
Dec 29, 2005 6.559 6.577 6.510 6.510 63,608 -0.01(-0.14%)
Dec 28, 2005 6.483 6.563 6.483 6.519 80,854 +0.01(+0.21%)
Dec 27, 2005 6.541 6.581 6.496 6.505 77,494 -0.08(-1.15%)
Dec 23, 2005 6.572 6.581 6.505 6.581 51,961 +0.05(+0.82%)
Dec 22, 2005 6.496 6.541 6.478 6.528 92,949 +0.03(+0.48%)
Dec 21, 2005 6.519 6.528 6.487 6.496 72,791 -0.01(-0.21%)
Dec 20, 2005 6.487 6.541 6.478 6.510 60,920 +0.02(+0.34%)
Dec 19, 2005 6.474 6.536 6.474 6.487 56,665 +0.00(+0.00%)
Dec 16, 2005 6.483 6.541 6.483 6.487 74,807 -0.01(-0.14%)
Dec 15, 2005 6.465 6.532 6.456 6.496 105,267 +0.04(+0.69%)
Dec 14, 2005 6.519 6.541 6.452 6.452 109,299 -0.07(-1.03%)
Dec 13, 2005 6.536 6.572 6.519 6.519 75,927 -0.04(-0.68%)
Dec 12, 2005 6.568 6.577 6.545 6.563 64,728 +0.02(+0.27%)
Dec 09, 2005 6.474 6.554 6.474 6.545 57,337 +0.03(+0.48%)
Dec 08, 2005 6.443 6.581 6.443 6.514 130,352 +0.06(+0.97%)
Dec 07, 2005 6.407 6.456 6.385 6.452 57,785 +0.02(+0.28%)
Dec 06, 2005 6.349 6.470 6.349 6.434 150,958 +0.02(+0.28%)
Dec 05, 2005 6.429 6.478 6.394 6.416 137,295 -0.07(-1.10%)
Dec 02, 2005 6.411 6.487 6.380 6.487 147,150 +0.08(+1.25%)
Dec 01, 2005 6.385 6.434 6.385 6.407 63,608 +0.00(+0.07%)
Nov 30, 2005 6.331 6.420 6.304 6.403 137,967 +0.06(+0.99%)
Nov 29, 2005 6.322 6.358 6.309 6.340 100,564 +0.04(+0.64%)
Nov 28, 2005 6.309 6.322 6.282 6.300 116,466 -0.00(-0.07%)
Nov 25, 2005 6.295 6.304 6.286 6.304 28,892 +0.01(+0.14%)
Nov 23, 2005 6.331 6.340 6.286 6.295 198,664 -0.04(-0.63%)
Nov 22, 2005 6.403 6.407 6.304 6.336 115,122 -0.04(-0.63%)
Nov 21, 2005 6.398 6.407 6.322 6.376 82,870 -0.02(-0.35%)
Nov 18, 2005 6.353 6.452 6.340 6.398 166,412 +0.06(+0.99%)
Nov 17, 2005 6.304 6.336 6.304 6.336 67,640 +0.02(+0.28%)
Nov 16, 2005 6.322 6.336 6.295 6.318 133,712 -0.00(-0.07%)
Nov 15, 2005 6.327 6.340 6.291 6.322 48,826 +0.00(+0.07%)
Nov 14, 2005 6.385 6.385 6.295 6.318 63,160 -0.04(-0.56%)
Nov 11, 2005 6.362 6.394 6.349 6.353 68,536 +0.02(+0.35%)
Nov 10, 2005 6.367 6.385 6.309 6.331 41,883 -0.09(-1.39%)
Nov 09, 2005 6.416 6.429 6.403 6.420 58,681 +0.02(+0.35%)
Nov 08, 2005 6.403 6.434 6.394 6.398 65,176 +0.02(+0.35%)
Nov 07, 2005 6.362 6.376 6.331 6.376 57,337 +0.00(+0.07%)
Nov 04, 2005 6.403 6.403 6.353 6.371 97,204 -0.03(-0.42%)
Nov 03, 2005 6.367 6.416 6.367 6.398 144,239 +0.01(+0.21%)
Nov 02, 2005 6.380 6.418 6.340 6.385 124,529 +0.01(+0.14%)
Nov 01, 2005 6.385 6.403 6.353 6.376 98,100 +0.00(+0.07%)
Oct 31, 2005 6.349 6.385 6.349 6.371 73,015 +0.01(+0.14%)
Oct 28, 2005 6.358 6.371 6.349 6.362 44,570 +0.00(+0.07%)
Oct 27, 2005 6.331 6.358 6.331 6.358 32,476 +0.04(+0.56%)
Oct 26, 2005 6.358 6.376 6.322 6.322 44,122 -0.06(-0.91%)
Oct 25, 2005 6.367 6.385 6.344 6.380 90,709 +0.02(+0.35%)
Oct 24, 2005 6.331 6.362 6.300 6.358 95,188 +0.03(+0.49%)
Oct 21, 2005 6.228 6.327 6.228 6.327 98,772 +0.06(+1.00%)
Oct 20, 2005 6.184 6.273 6.184 6.264 92,949 +0.04(+0.72%)
Oct 19, 2005 6.197 6.224 5.983 6.219 611,896 -0.00(-0.07%)
Oct 18, 2005 6.251 6.273 6.206 6.224 92,277 -0.03(-0.43%)
Oct 17, 2005 6.344 6.344 6.251 6.251 143,791 -0.09(-1.48%)
Oct 14, 2005 6.385 6.403 6.331 6.344 101,684 -0.04(-0.63%)
Oct 13, 2005 6.492 6.501 6.349 6.385 160,813 -0.16(-2.46%)
Oct 12, 2005 6.626 6.626 6.545 6.545 63,832 -0.07(-1.01%)
Oct 11, 2005 6.559 6.630 6.559 6.612 97,428 +0.01(+0.14%)
Oct 10, 2005 6.595 6.648 6.586 6.603 44,570 -0.04(-0.54%)
Oct 07, 2005 6.630 6.661 6.612 6.639 70,551 +0.00(+0.00%)
Oct 06, 2005 6.666 6.670 6.635 6.639 74,583 -0.04(-0.60%)
Oct 05, 2005 6.679 6.688 6.666 6.679 43,226 -0.01(-0.20%)
Oct 04, 2005 6.635 6.697 6.635 6.693 98,548 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.