Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.385 6.430 6.385 6.425 64,498 +0.03(+0.49%)
Dec 30, 2004 6.354 6.417 6.354 6.394 159,902 +0.02(+0.28%)
Dec 29, 2004 6.381 6.390 6.358 6.376 104,137 +0.00(+0.07%)
Dec 28, 2004 6.350 6.394 6.350 6.372 125,189 -0.01(-0.21%)
Dec 27, 2004 6.408 6.412 6.385 6.385 42,103 -0.04(-0.56%)
Dec 23, 2004 6.425 6.452 6.399 6.421 68,305 +0.02(+0.35%)
Dec 22, 2004 6.385 6.399 6.372 6.399 49,493 +0.00(+0.00%)
Dec 21, 2004 6.376 6.399 6.363 6.399 41,431 +0.01(+0.21%)
Dec 20, 2004 6.367 6.403 6.367 6.385 62,930 +0.01(+0.21%)
Dec 17, 2004 6.341 6.385 6.336 6.372 90,028 +0.00(+0.00%)
Dec 16, 2004 6.394 6.403 6.367 6.372 64,050 -0.03(-0.42%)
Dec 15, 2004 6.403 6.430 6.394 6.399 105,481 +0.00(+0.00%)
Dec 14, 2004 6.412 6.430 6.385 6.399 118,694 -0.06(-0.90%)
Dec 13, 2004 6.399 6.457 6.394 6.457 92,940 -0.01(-0.21%)
Dec 10, 2004 6.434 6.484 6.434 6.470 93,164 +0.00(+0.00%)
Dec 09, 2004 6.506 6.506 6.448 6.470 102,346 +0.01(+0.14%)
Dec 08, 2004 6.443 6.461 6.425 6.461 35,608 +0.04(+0.56%)
Dec 07, 2004 6.430 6.448 6.421 6.425 64,274 -0.02(-0.35%)
Dec 06, 2004 6.457 6.466 6.430 6.448 103,242 +0.00(+0.00%)
Dec 03, 2004 6.443 6.470 6.439 6.448 94,284 +0.05(+0.77%)
Dec 02, 2004 6.434 6.434 6.376 6.399 107,273 -0.04(-0.56%)
Dec 01, 2004 6.439 6.475 6.430 6.434 128,548 -0.00(-0.07%)
Nov 30, 2004 6.475 6.492 6.434 6.439 148,704 -0.03(-0.48%)
Nov 29, 2004 6.533 6.533 6.466 6.470 62,706 -0.06(-0.96%)
Nov 26, 2004 6.519 6.533 6.506 6.533 19,259 +0.01(+0.21%)
Nov 24, 2004 6.501 6.533 6.492 6.519 72,784 +0.00(+0.07%)
Nov 23, 2004 6.461 6.515 6.461 6.515 110,632 +0.04(+0.55%)
Nov 22, 2004 6.475 6.506 6.457 6.479 156,095 -0.01(-0.21%)
Nov 19, 2004 6.546 6.573 6.479 6.492 91,820 -0.06(-0.89%)
Nov 18, 2004 6.542 6.564 6.542 6.550 117,351 -0.01(-0.20%)
Nov 17, 2004 6.559 6.564 6.542 6.564 69,649 +0.02(+0.34%)
Nov 16, 2004 6.533 6.555 6.519 6.542 105,481 +0.01(+0.14%)
Nov 15, 2004 6.510 6.533 6.466 6.533 124,517 +0.05(+0.76%)
Nov 12, 2004 6.452 6.501 6.430 6.484 57,331 +0.02(+0.35%)
Nov 11, 2004 6.394 6.461 6.385 6.461 83,758 +0.04(+0.70%)
Nov 10, 2004 6.434 6.434 6.385 6.417 88,237 +0.00(+0.07%)
Nov 09, 2004 6.318 6.430 6.309 6.412 107,721 +0.03(+0.49%)
Nov 08, 2004 6.492 6.501 6.336 6.381 234,702 -0.16(-2.39%)
Nov 05, 2004 6.640 6.640 6.497 6.537 217,010 -0.13(-2.01%)
Nov 04, 2004 6.644 6.676 6.640 6.671 60,467 +0.03(+0.47%)
Nov 03, 2004 6.680 6.680 6.631 6.640 150,944 -0.04(-0.60%)
Nov 02, 2004 6.667 6.680 6.649 6.680 125,637 +0.02(+0.34%)
Nov 01, 2004 6.591 6.658 6.591 6.658 84,654 +0.04(+0.54%)
Oct 29, 2004 6.609 6.631 6.604 6.622 146,241 +0.01(+0.20%)
Oct 28, 2004 6.586 6.613 6.568 6.609 113,544 -0.02(-0.34%)
Oct 27, 2004 6.604 6.631 6.591 6.631 215,890 +0.03(+0.41%)
Oct 26, 2004 6.586 6.604 6.586 6.604 116,679 +0.00(+0.00%)
Oct 25, 2004 6.626 6.631 6.604 6.604 75,919 -0.00(-0.07%)
Oct 22, 2004 6.622 6.631 6.604 6.609 70,992 +0.00(+0.07%)
Oct 21, 2004 6.604 6.622 6.600 6.604 107,049 +0.00(+0.00%)
Oct 20, 2004 6.600 6.617 6.595 6.604 127,653 +0.00(+0.07%)
Oct 19, 2004 6.604 6.604 6.586 6.600 96,075 -0.00(-0.07%)
Oct 18, 2004 6.586 6.604 6.577 6.604 120,038 +0.03(+0.41%)
Oct 15, 2004 6.568 6.591 6.568 6.577 54,420 +0.00(+0.07%)
Oct 14, 2004 6.564 6.586 6.564 6.573 102,122 -0.02(-0.27%)
Oct 13, 2004 6.573 6.600 6.550 6.591 141,090 -0.01(-0.20%)
Oct 12, 2004 6.568 6.604 6.555 6.604 135,267 +0.05(+0.82%)
Oct 11, 2004 6.524 6.550 6.519 6.550 56,436 +0.03(+0.48%)
Oct 08, 2004 6.448 6.528 6.448 6.519 184,537 +0.07(+1.11%)
Oct 07, 2004 6.457 6.470 6.430 6.448 105,481 -0.01(-0.14%)
Oct 06, 2004 6.470 6.470 6.434 6.457 117,351 -0.01(-0.21%)
Oct 05, 2004 6.452 6.470 6.434 6.470 80,399 +0.01(+0.21%)
Oct 04, 2004 6.475 6.497 6.452 6.457 184,760 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.