Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.37 +0.07 (+0.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.57 11.57 11.11 11.17 127,283 -0.42(-3.58%)
Dec 30, 2010 11.09 11.71 11.06 11.58 212,896 +0.51(+4.56%)
Dec 29, 2010 11.30 11.33 11.04 11.08 127,989 -0.17(-1.54%)
Dec 28, 2010 11.28 11.36 11.09 11.25 138,389 +0.02(+0.18%)
Dec 27, 2010 10.92 11.33 10.92 11.23 98,804 +0.24(+2.14%)
Dec 23, 2010 11.04 11.08 10.95 10.99 218,125 -0.05(-0.44%)
Dec 22, 2010 11.25 11.25 10.80 11.04 193,956 -0.13(-1.18%)
Dec 21, 2010 11.33 11.36 11.08 11.17 181,574 -0.06(-0.55%)
Dec 20, 2010 11.04 11.38 10.97 11.24 574,710 +0.26(+2.40%)
Dec 17, 2010 11.00 11.09 10.88 10.97 384,785 -0.04(-0.38%)
Dec 16, 2010 11.07 11.26 11.01 11.02 174,640 -0.03(-0.31%)
Dec 15, 2010 11.21 11.44 10.97 11.05 236,946 -0.21(-1.84%)
Dec 14, 2010 11.42 11.55 11.18 11.26 184,342 -0.09(-0.79%)
Dec 13, 2010 11.69 11.76 11.35 11.35 234,356 -0.25(-2.15%)
Dec 10, 2010 11.57 11.73 11.53 11.60 224,498 +0.08(+0.72%)
Dec 09, 2010 11.75 11.82 11.32 11.51 248,930 -0.08(-0.66%)
Dec 08, 2010 11.27 11.64 11.07 11.59 301,086 +0.36(+3.20%)
Dec 07, 2010 11.36 11.36 10.85 11.23 244,302 -0.01(-0.12%)
Dec 06, 2010 10.99 11.53 10.61 11.24 468,233 +0.24(+2.20%)
Dec 03, 2010 10.27 11.30 10.20 11.00 772,946 +0.64(+6.21%)
Dec 02, 2010 9.057 10.82 8.856 10.36 538,111 +1.74(+20.14%)
Dec 01, 2010 8.510 8.670 8.510 8.621 134,372 +0.32(+3.83%)
Nov 30, 2010 8.469 8.538 8.192 8.303 146,633 -0.32(-3.69%)
Nov 29, 2010 8.524 8.649 8.185 8.621 85,890 +0.10(+1.14%)
Nov 26, 2010 8.220 8.621 8.206 8.524 65,163 +0.24(+2.84%)
Nov 24, 2010 8.026 8.289 8.289 8.289 99,019 +0.38(+4.81%)
Nov 23, 2010 7.888 7.971 7.825 7.908 52,595 -0.11(-1.38%)
Nov 22, 2010 7.853 8.019 7.756 8.019 131,616 +0.13(+1.67%)
Nov 19, 2010 7.888 7.943 7.771 7.888 201,519 -0.01(-0.18%)
Nov 18, 2010 7.819 8.047 7.805 7.902 82,283 +0.15(+1.87%)
Nov 17, 2010 7.680 7.805 7.646 7.756 32,436 +0.08(+0.99%)
Nov 16, 2010 7.798 7.839 7.604 7.680 98,844 -0.19(-2.37%)
Nov 15, 2010 7.867 7.978 7.805 7.867 34,658 +0.06(+0.80%)
Nov 12, 2010 7.908 8.026 7.798 7.805 81,576 -0.20(-2.51%)
Nov 11, 2010 7.964 8.116 7.929 8.005 54,040 -0.09(-1.11%)
Nov 10, 2010 8.116 8.123 7.881 8.095 65,780 -0.01(-0.17%)
Nov 09, 2010 8.075 8.151 7.998 8.109 92,774 +0.08(+0.95%)
Nov 08, 2010 7.964 8.054 7.825 8.033 70,307 +0.08(+0.96%)
Nov 05, 2010 8.075 8.158 7.908 7.957 78,597 -0.14(-1.71%)
Nov 04, 2010 7.957 8.123 7.853 8.095 98,239 +0.24(+3.08%)
Nov 03, 2010 7.895 7.922 7.791 7.853 120,570 -0.06(-0.70%)
Nov 02, 2010 7.701 7.922 7.701 7.908 108,519 +0.34(+4.48%)
Nov 01, 2010 7.770 7.853 7.452 7.569 76,536 -0.21(-2.67%)
Oct 29, 2010 7.687 7.819 7.687 7.777 48,701 +0.05(+0.63%)
Oct 28, 2010 7.991 7.991 7.646 7.729 125,146 -0.24(-2.95%)
Oct 27, 2010 7.867 7.971 7.742 7.964 167,391 +0.17(+2.13%)
Oct 25, 2010 7.763 7.839 7.729 7.798 89,081 +0.09(+1.17%)
Oct 22, 2010 7.832 7.933 7.680 7.708 74,361 -0.07(-0.89%)
Oct 21, 2010 7.964 8.054 7.583 7.777 101,979 -0.11(-1.40%)
Oct 20, 2010 7.825 7.957 7.694 7.888 66,311 +0.14(+1.79%)
Oct 19, 2010 7.971 8.116 7.708 7.749 125,110 -0.37(-4.52%)
Oct 18, 2010 8.019 8.123 7.998 8.116 41,854 +0.10(+1.30%)
Oct 15, 2010 8.033 8.054 7.825 8.012 111,835 +0.06(+0.78%)
Oct 14, 2010 7.978 8.040 7.722 7.950 106,847 -0.02(-0.26%)
Oct 13, 2010 7.874 8.061 7.729 7.971 110,645 +0.17(+2.22%)
Oct 12, 2010 7.722 7.860 7.597 7.798 87,691 +0.02(+0.27%)
Oct 11, 2010 7.929 7.964 7.756 7.777 62,316 -0.18(-2.26%)
Oct 08, 2010 7.957 8.012 7.798 7.957 134,528 +0.16(+2.04%)
Oct 07, 2010 8.054 8.061 7.777 7.798 445 -0.21(-2.59%)
Oct 06, 2010 7.777 8.012 7.708 8.005 119,901 +0.19(+2.39%)
Oct 05, 2010 7.562 7.881 7.396 7.819 164,725 +0.39(+5.21%)
Oct 04, 2010 7.549 7.583 7.369 7.431 117,629 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.