Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

9.930 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.967 5.005 4.949 4.995 272,968 +0.02(+0.37%)
Dec 30, 2004 4.944 4.981 4.939 4.977 174,682 +0.03(+0.66%)
Dec 29, 2004 4.930 5.033 4.930 4.944 191,206 -0.00(-0.09%)
Dec 28, 2004 4.935 4.953 4.930 4.949 116,741 +0.02(+0.47%)
Dec 27, 2004 4.939 4.972 4.925 4.925 206,014 -0.01(-0.28%)
Dec 23, 2004 4.935 4.963 4.907 4.939 208,374 -0.02(-0.38%)
Dec 22, 2004 4.991 4.995 4.958 4.958 195,927 -0.02(-0.47%)
Dec 21, 2004 4.995 5.023 4.977 4.981 193,782 -0.03(-0.56%)
Dec 20, 2004 5.023 5.051 4.995 5.009 115,453 -0.01(-0.19%)
Dec 17, 2004 5.014 5.079 4.972 5.019 209,233 -0.01(-0.28%)
Dec 16, 2004 5.075 5.075 5.023 5.033 94,423 -0.04(-0.83%)
Dec 15, 2004 5.056 5.079 5.047 5.075 115,668 +0.02(+0.37%)
Dec 14, 2004 5.070 5.079 5.051 5.056 104,938 -0.02(-0.37%)
Dec 13, 2004 5.098 5.117 5.061 5.075 163,738 -0.03(-0.55%)
Dec 10, 2004 5.070 5.107 5.061 5.103 99,358 +0.00(+0.00%)
Dec 09, 2004 5.047 5.103 5.047 5.103 66,096 +0.03(+0.64%)
Dec 08, 2004 5.079 5.098 5.051 5.070 184,125 -0.01(-0.18%)
Dec 07, 2004 5.098 5.112 5.070 5.079 77,899 +0.00(+0.00%)
Dec 06, 2004 5.126 5.126 5.061 5.079 142,278 -0.04(-0.82%)
Dec 03, 2004 5.075 5.131 5.056 5.121 167,171 +0.07(+1.47%)
Dec 02, 2004 5.154 5.154 5.047 5.047 194,640 -0.10(-1.98%)
Dec 01, 2004 5.126 5.158 5.117 5.149 71,461 +0.03(+0.64%)
Nov 30, 2004 5.154 5.172 5.107 5.117 98,071 -0.06(-1.08%)
Nov 29, 2004 5.289 5.289 5.154 5.172 85,839 -0.14(-2.63%)
Nov 26, 2004 5.219 5.317 5.205 5.312 70,388 +0.09(+1.79%)
Nov 24, 2004 5.200 5.224 5.186 5.219 71,031 +0.02(+0.45%)
Nov 23, 2004 5.182 5.312 5.163 5.196 242,066 +0.05(+0.91%)
Nov 22, 2004 5.186 5.186 5.144 5.149 83,907 -0.01(-0.27%)
Nov 19, 2004 5.191 5.205 5.144 5.163 54,293 -0.03(-0.54%)
Nov 18, 2004 5.200 5.210 5.182 5.191 41,202 -0.02(-0.36%)
Nov 17, 2004 5.168 5.238 5.154 5.210 96,783 +0.05(+0.90%)
Nov 16, 2004 5.149 5.177 5.144 5.163 115,453 +0.01(+0.27%)
Nov 15, 2004 5.182 5.182 5.144 5.149 104,938 -0.03(-0.63%)
Nov 12, 2004 5.154 5.186 5.149 5.182 59,872 +0.03(+0.54%)
Nov 11, 2004 5.121 5.219 5.121 5.154 78,113 +0.05(+1.00%)
Nov 10, 2004 5.089 5.140 5.061 5.103 98,285 +0.00(+0.09%)
Nov 09, 2004 5.061 5.117 5.061 5.098 122,535 +0.03(+0.55%)
Nov 08, 2004 5.140 5.196 5.065 5.070 163,309 -0.12(-2.25%)
Nov 05, 2004 5.275 5.284 5.182 5.186 207,730 -0.13(-2.45%)
Nov 04, 2004 5.308 5.326 5.266 5.317 110,303 +0.04(+0.71%)
Nov 03, 2004 5.270 5.303 5.266 5.280 114,809 +0.00(+0.09%)
Nov 02, 2004 5.266 5.294 5.266 5.275 75,109 +0.01(+0.27%)
Nov 01, 2004 5.266 5.270 5.252 5.261 72,319 +0.00(+0.00%)
Oct 29, 2004 5.210 5.289 5.200 5.261 158,802 +0.02(+0.44%)
Oct 28, 2004 5.219 5.247 5.214 5.238 72,104 +0.03(+0.54%)
Oct 27, 2004 5.238 5.256 5.196 5.210 166,528 +0.00(+0.00%)
Oct 26, 2004 5.214 5.238 5.191 5.210 76,826 +0.02(+0.36%)
Oct 25, 2004 5.200 5.210 5.182 5.191 84,551 +0.01(+0.27%)
Oct 22, 2004 5.158 5.205 5.149 5.177 161,163 -0.03(-0.63%)
Oct 21, 2004 5.200 5.233 5.200 5.210 68,885 +0.00(+0.00%)
Oct 20, 2004 5.200 5.224 5.196 5.210 96,139 +0.01(+0.18%)
Oct 19, 2004 5.205 5.224 5.154 5.200 168,459 +0.00(+0.00%)
Oct 18, 2004 5.210 5.219 5.177 5.200 74,250 -0.00(-0.09%)
Oct 15, 2004 5.191 5.205 5.191 5.205 29,185 +0.00(+0.00%)
Oct 14, 2004 5.182 5.214 5.177 5.205 79,830 +0.01(+0.18%)
Oct 13, 2004 5.210 5.224 5.163 5.196 138,630 -0.01(-0.18%)
Oct 12, 2004 5.191 5.214 5.149 5.205 71,461 +0.02(+0.36%)
Oct 11, 2004 5.158 5.210 5.158 5.186 67,383 -0.01(-0.27%)
Oct 08, 2004 5.186 5.200 5.144 5.200 149,360 +0.06(+1.18%)
Oct 07, 2004 5.103 5.149 5.084 5.140 99,573 +0.03(+0.64%)
Oct 06, 2004 5.075 5.107 5.061 5.107 157,514 +0.05(+0.92%)
Oct 05, 2004 5.051 5.075 5.051 5.061 129,831 +0.01(+0.18%)
Oct 04, 2004 5.037 5.056 5.000 5.051 198,073 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.