Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.75 +0.03 (+0.28%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.161 6.193 6.193 6.193 73,119 -0.01(-0.19%)
Dec 30, 2009 6.175 6.217 6.175 6.205 59,248 +0.01(+0.11%)
Dec 29, 2009 6.207 6.217 6.175 6.198 56,621 +0.01(+0.15%)
Dec 28, 2009 6.077 6.189 6.077 6.189 107,438 +0.06(+0.99%)
Dec 24, 2009 6.095 6.128 6.095 6.128 21,708 +0.00(+0.08%)
Dec 23, 2009 6.086 6.128 6.077 6.123 74,536 +0.04(+0.61%)
Dec 22, 2009 6.109 6.114 6.072 6.086 70,226 -0.06(-0.91%)
Dec 21, 2009 6.142 6.170 6.095 6.142 147,027 +0.00(+0.08%)
Dec 18, 2009 6.151 6.170 6.119 6.137 90,839 -0.03(-0.53%)
Dec 17, 2009 6.170 6.221 6.170 6.170 57,427 -0.05(-0.75%)
Dec 16, 2009 6.212 6.245 6.198 6.217 117,492 -0.01(-0.22%)
Dec 15, 2009 6.231 6.273 6.203 6.231 109,434 -0.03(-0.48%)
Dec 14, 2009 6.268 6.296 6.247 6.261 71,828 +0.04(+0.64%)
Dec 11, 2009 6.184 6.273 6.184 6.221 110,665 -0.03(-0.45%)
Dec 10, 2009 6.184 6.347 6.175 6.249 115,393 +0.07(+1.06%)
Dec 09, 2009 6.137 6.184 6.136 6.184 79,727 +0.06(+0.91%)
Dec 08, 2009 6.123 6.147 6.105 6.128 90,562 -0.00(-0.08%)
Dec 07, 2009 6.100 6.156 6.100 6.133 90,301 +0.00(+0.00%)
Dec 04, 2009 6.193 6.193 6.114 6.133 128,724 -0.06(-0.98%)
Dec 03, 2009 6.170 6.212 6.151 6.193 196,800 +0.04(+0.61%)
Dec 02, 2009 6.133 6.161 6.130 6.156 104,045 +0.03(+0.53%)
Dec 01, 2009 6.095 6.128 6.095 6.123 144,919 +0.01(+0.23%)
Nov 30, 2009 6.100 6.114 6.081 6.109 100,718 +0.00(+0.08%)
Nov 27, 2009 6.072 6.106 6.049 6.105 36,379 +0.00(+0.08%)
Nov 25, 2009 6.091 6.109 6.081 6.100 90,742 -0.01(-0.23%)
Nov 24, 2009 6.072 6.114 6.053 6.114 59,571 +0.05(+0.85%)
Nov 23, 2009 6.067 6.077 6.049 6.063 159,933 -0.00(-0.08%)
Nov 20, 2009 6.072 6.072 6.053 6.067 43,676 +0.01(+0.15%)
Nov 19, 2009 6.039 6.077 6.039 6.058 77,933 +0.01(+0.15%)
Nov 18, 2009 6.044 6.063 6.039 6.049 71,451 +0.00(+0.00%)
Nov 17, 2009 6.063 6.086 6.049 6.049 129,320 -0.01(-0.15%)
Nov 16, 2009 6.030 6.063 5.997 6.058 112,382 +0.03(+0.46%)
Nov 13, 2009 6.030 6.072 6.016 6.030 103,301 +0.00(+0.00%)
Nov 12, 2009 6.053 6.086 5.904 6.030 246,945 -0.03(-0.46%)
Nov 11, 2009 6.114 6.114 6.044 6.058 72,340 -0.05(-0.76%)
Nov 10, 2009 6.119 6.123 6.081 6.105 133,456 -0.03(-0.53%)
Nov 09, 2009 6.137 6.147 6.123 6.137 78,237 +0.00(+0.08%)
Nov 06, 2009 6.137 6.151 6.128 6.133 75,773 +0.00(+0.00%)
Nov 05, 2009 6.109 6.147 6.109 6.133 103,072 +0.00(+0.00%)
Nov 04, 2009 6.086 6.133 6.086 6.133 65,921 +0.02(+0.38%)
Nov 03, 2009 6.119 6.119 6.077 6.109 69,842 +0.00(+0.08%)
Nov 02, 2009 6.105 6.128 6.101 6.105 85,270 +0.01(+0.23%)
Oct 30, 2009 6.077 6.105 6.063 6.091 79,642 +0.02(+0.38%)
Oct 29, 2009 6.035 6.103 6.035 6.067 128,516 +0.03(+0.46%)
Oct 28, 2009 6.147 6.170 6.039 6.039 110,225 -0.11(-1.75%)
Oct 27, 2009 6.193 6.212 6.142 6.147 90,099 -0.03(-0.53%)
Oct 26, 2009 6.156 6.184 6.156 6.179 48,250 -0.01(-0.23%)
Oct 23, 2009 6.170 6.193 6.165 6.193 162,346 +0.02(+0.30%)
Oct 22, 2009 6.109 6.179 6.067 6.175 177,829 +0.04(+0.61%)
Oct 21, 2009 6.170 6.262 6.137 6.137 87,567 -0.06(-0.90%)
Oct 20, 2009 6.142 6.198 6.142 6.193 140,168 +0.14(+2.31%)
Oct 19, 2009 5.974 6.053 5.974 6.053 134,897 +0.05(+0.85%)
Oct 16, 2009 5.965 6.002 5.895 6.002 191,887 +0.00(+0.08%)
Oct 15, 2009 6.049 6.072 5.941 5.997 191,276 -0.09(-1.53%)
Oct 14, 2009 6.338 6.338 5.979 6.091 380,209 -0.25(-3.90%)
Oct 13, 2009 6.212 6.347 6.212 6.338 149,727 +0.08(+1.34%)
Oct 12, 2009 6.347 6.408 6.203 6.254 221,641 -0.16(-2.47%)
Oct 09, 2009 6.431 6.445 6.347 6.412 185,412 -0.05(-0.79%)
Oct 08, 2009 6.515 6.515 6.431 6.464 206,820 -0.05(-0.72%)
Oct 07, 2009 6.510 6.516 6.436 6.510 142,863 -0.01(-0.14%)
Oct 06, 2009 6.468 6.520 6.468 6.520 156,580 +0.03(+0.43%)
Oct 05, 2009 6.459 6.506 6.436 6.492 121,832 +0.02(+0.36%)
Oct 02, 2009 6.450 6.468 6.394 6.468 177,388 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.