Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.71 +0.05 (+0.47%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.909 6.007 5.909 5.988 255,167 +0.04(+0.63%)
Dec 28, 2007 5.895 5.965 5.895 5.951 285,926 +0.06(+0.95%)
Dec 27, 2007 5.890 5.923 5.876 5.895 256,239 +0.01(+0.24%)
Dec 26, 2007 5.885 5.918 5.876 5.881 346,512 -0.00(-0.08%)
Dec 24, 2007 5.820 5.885 5.820 5.885 232,223 +0.07(+1.20%)
Dec 21, 2007 5.857 5.862 5.783 5.816 432,711 -0.04(-0.72%)
Dec 20, 2007 5.834 5.867 5.834 5.857 330,859 +0.01(+0.16%)
Dec 19, 2007 5.871 5.895 5.839 5.848 334,933 -0.03(-0.48%)
Dec 18, 2007 5.848 5.890 5.844 5.876 413,413 +0.01(+0.24%)
Dec 17, 2007 5.881 5.899 5.853 5.862 283,042 -0.01(-0.16%)
Dec 14, 2007 5.848 5.895 5.839 5.871 168,753 +0.02(+0.40%)
Dec 13, 2007 5.904 5.909 5.848 5.848 206,277 -0.05(-0.79%)
Dec 12, 2007 5.923 5.997 5.890 5.895 329,572 -0.07(-1.10%)
Dec 11, 2007 6.016 6.035 5.955 5.960 258,168 -0.06(-0.93%)
Dec 10, 2007 5.993 6.049 5.965 6.016 253,022 +0.02(+0.39%)
Dec 07, 2007 6.077 6.077 5.988 5.993 152,242 -0.04(-0.70%)
Dec 06, 2007 6.007 6.058 6.002 6.035 210,351 +0.03(+0.54%)
Dec 05, 2007 6.016 6.016 5.974 6.002 166,394 +0.04(+0.63%)
Dec 04, 2007 5.983 6.011 5.955 5.965 162,749 -0.01(-0.23%)
Dec 03, 2007 5.904 6.002 5.904 5.979 179,689 +0.07(+1.26%)
Nov 30, 2007 5.881 5.941 5.876 5.904 189,338 +0.03(+0.56%)
Nov 29, 2007 5.881 5.937 5.871 5.871 292,262 -0.03(-0.47%)
Nov 28, 2007 5.885 5.937 5.806 5.899 252,593 +0.00(+0.00%)
Nov 27, 2007 5.937 6.011 5.899 5.899 330,001 -0.06(-1.02%)
Nov 26, 2007 5.974 5.988 5.946 5.960 91,131 -0.01(-0.16%)
Nov 23, 2007 6.016 6.016 5.969 5.969 59,181 -0.00(-0.08%)
Nov 21, 2007 6.039 6.039 5.974 5.974 137,447 +0.00(+0.08%)
Nov 20, 2007 5.909 6.025 5.899 5.969 119,435 +0.05(+0.79%)
Nov 19, 2007 5.830 5.969 5.830 5.923 222,145 +0.09(+1.60%)
Nov 16, 2007 5.844 5.858 5.792 5.830 143,451 +0.02(+0.40%)
Nov 15, 2007 5.802 5.825 5.769 5.806 215,069 -0.02(-0.40%)
Nov 14, 2007 5.923 5.937 5.830 5.830 168,753 -0.06(-0.95%)
Nov 13, 2007 5.895 5.923 5.876 5.885 106,140 -0.02(-0.39%)
Nov 12, 2007 5.946 5.955 5.909 5.909 49,532 -0.04(-0.63%)
Nov 09, 2007 5.988 6.002 5.946 5.946 98,635 -0.07(-1.24%)
Nov 08, 2007 6.072 6.086 6.007 6.021 65,828 -0.03(-0.54%)
Nov 07, 2007 6.077 6.077 6.053 6.053 69,474 -0.03(-0.46%)
Nov 06, 2007 6.049 6.105 6.049 6.081 99,279 +0.03(+0.46%)
Nov 05, 2007 6.067 6.147 6.035 6.053 149,671 -0.11(-1.74%)
Nov 02, 2007 6.175 6.184 6.151 6.161 59,610 +0.00(+0.00%)
Nov 01, 2007 6.184 6.189 6.151 6.161 110,214 -0.01(-0.23%)
Oct 31, 2007 6.161 6.203 6.156 6.175 216,141 -0.00(-0.08%)
Oct 30, 2007 6.203 6.217 6.179 6.179 78,908 -0.00(-0.08%)
Oct 29, 2007 6.221 6.221 6.161 6.184 117,291 -0.01(-0.23%)
Oct 26, 2007 6.268 6.268 6.198 6.198 165,536 -0.05(-0.75%)
Oct 25, 2007 6.277 6.291 6.217 6.245 64,542 -0.03(-0.52%)
Oct 24, 2007 6.333 6.333 6.273 6.277 49,746 -0.04(-0.59%)
Oct 23, 2007 6.343 6.343 6.277 6.315 97,992 -0.00(-0.07%)
Oct 22, 2007 6.291 6.343 6.268 6.319 124,152 +0.06(+0.89%)
Oct 19, 2007 6.310 6.310 6.259 6.263 38,167 +0.01(+0.15%)
Oct 18, 2007 6.291 6.305 6.249 6.254 41,598 +0.00(+0.00%)
Oct 17, 2007 6.207 6.277 6.207 6.254 31,949 +0.03(+0.52%)
Oct 16, 2007 6.291 6.291 6.184 6.221 56,608 -0.01(-0.15%)
Oct 15, 2007 6.235 6.296 6.226 6.231 43,957 -0.04(-0.60%)
Oct 12, 2007 6.282 6.301 6.249 6.268 114,074 +0.02(+0.37%)
Oct 11, 2007 6.259 6.338 6.245 6.245 70,975 -0.08(-1.25%)
Oct 10, 2007 6.291 6.347 6.291 6.324 43,314 +0.01(+0.22%)
Oct 09, 2007 6.338 6.343 6.287 6.310 47,173 +0.00(+0.00%)
Oct 08, 2007 6.277 6.333 6.277 6.310 71,403 +0.03(+0.45%)
Oct 05, 2007 6.277 6.296 6.245 6.282 84,698 -0.02(-0.37%)
Oct 04, 2007 6.277 6.305 6.259 6.305 109,142 +0.00(+0.00%)
Oct 03, 2007 6.315 6.356 6.296 6.305 75,049 -0.01(-0.15%)
Oct 02, 2007 6.319 6.338 6.282 6.315 66,472 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.