Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.600 6.633 6.600 6.623 94,549 +0.00(+0.07%)
Dec 30, 2003 6.623 6.623 6.600 6.619 99,051 -0.01(-0.21%)
Dec 29, 2003 6.628 6.642 6.619 6.633 107,412 +0.02(+0.28%)
Dec 26, 2003 6.614 6.623 6.595 6.614 34,517 +0.01(+0.21%)
Dec 24, 2003 6.591 6.609 6.581 6.600 18,652 +0.02(+0.35%)
Dec 23, 2003 6.591 6.605 6.577 6.577 89,189 -0.01(-0.21%)
Dec 22, 2003 6.605 6.623 6.586 6.591 93,905 -0.02(-0.35%)
Dec 19, 2003 6.614 6.633 6.595 6.614 74,395 -0.01(-0.21%)
Dec 18, 2003 6.595 6.619 6.595 6.628 74,610 +0.01(+0.14%)
Dec 17, 2003 6.591 6.614 6.591 6.619 67,106 +0.02(+0.28%)
Dec 16, 2003 6.581 6.609 6.581 6.600 73,109 +0.02(+0.28%)
Dec 15, 2003 6.581 6.600 6.581 6.581 81,685 -0.04(-0.56%)
Dec 12, 2003 6.628 6.642 6.614 6.619 143,645 -0.02(-0.35%)
Dec 11, 2003 6.637 6.656 6.633 6.642 84,472 +0.00(+0.00%)
Dec 10, 2003 6.633 6.656 6.633 6.642 63,675 +0.02(+0.28%)
Dec 09, 2003 6.623 6.651 6.623 6.623 76,110 +0.00(+0.00%)
Dec 08, 2003 6.605 6.628 6.605 6.623 109,342 -0.02(-0.28%)
Dec 05, 2003 6.623 6.633 6.609 6.642 37,519 +0.05(+0.71%)
Dec 04, 2003 6.549 6.595 6.549 6.595 79,970 +0.04(+0.64%)
Dec 03, 2003 6.586 6.586 6.558 6.553 79,326 -0.03(-0.43%)
Dec 02, 2003 6.581 6.595 6.567 6.581 151,149 +0.01(+0.14%)
Dec 01, 2003 6.567 6.577 6.544 6.572 95,192 -0.03(-0.42%)
Nov 28, 2003 6.591 6.600 6.577 6.600 31,087 +0.02(+0.35%)
Nov 26, 2003 6.581 6.591 6.567 6.577 34,517 +0.01(+0.21%)
Nov 25, 2003 6.586 6.586 6.558 6.563 70,322 -0.03(-0.50%)
Nov 24, 2003 6.633 6.633 6.591 6.595 82,328 -0.04(-0.63%)
Nov 21, 2003 6.595 6.647 6.586 6.637 62,389 +0.05(+0.78%)
Nov 20, 2003 6.619 6.623 6.586 6.586 72,466 -0.03(-0.42%)
Nov 19, 2003 6.614 6.637 6.595 6.614 71,179 +0.00(+0.00%)
Nov 18, 2003 6.577 6.614 6.558 6.614 59,387 +0.04(+0.57%)
Nov 17, 2003 6.591 6.591 6.567 6.577 45,023 +0.00(+0.00%)
Nov 14, 2003 6.553 6.577 6.553 6.577 53,170 +0.01(+0.21%)
Nov 13, 2003 6.525 6.563 6.507 6.563 126,494 +0.04(+0.64%)
Nov 12, 2003 6.530 6.553 6.511 6.521 79,970 -0.02(-0.36%)
Nov 11, 2003 6.530 6.549 6.516 6.544 91,976 +0.00(+0.07%)
Nov 10, 2003 6.535 6.539 6.521 6.539 64,962 +0.02(+0.29%)
Nov 07, 2003 6.530 6.530 6.507 6.521 202,819 -0.05(-0.71%)
Nov 06, 2003 6.605 6.605 6.563 6.567 19,081 -0.04(-0.57%)
Nov 05, 2003 6.600 6.605 6.586 6.605 27,014 +0.01(+0.21%)
Nov 04, 2003 6.600 6.609 6.591 6.591 61,960 -0.02(-0.28%)
Nov 03, 2003 6.586 6.609 6.581 6.609 99,694 +0.07(+1.07%)
Oct 31, 2003 6.525 6.539 6.525 6.539 95,192 +0.02(+0.36%)
Oct 30, 2003 6.516 6.516 6.511 6.516 39,234 -0.02(-0.36%)
Oct 29, 2003 6.544 6.544 6.516 6.539 70,965 +0.01(+0.21%)
Oct 28, 2003 6.521 6.525 6.507 6.525 71,608 +0.00(+0.00%)
Oct 27, 2003 6.539 6.539 6.493 6.525 119,419 +0.00(+0.07%)
Oct 24, 2003 6.516 6.544 6.507 6.521 65,176 -0.02(-0.36%)
Oct 23, 2003 6.539 6.549 6.521 6.544 37,733 -0.00(-0.07%)
Oct 22, 2003 6.553 6.553 6.497 6.549 126,279 +0.01(+0.14%)
Oct 21, 2003 6.507 6.539 6.507 6.539 30,015 +0.03(+0.50%)
Oct 20, 2003 6.511 6.516 6.507 6.507 37,090 +0.02(+0.29%)
Oct 17, 2003 6.507 6.507 6.483 6.488 78,469 -0.01(-0.22%)
Oct 16, 2003 6.521 6.516 6.493 6.502 52,527 -0.02(-0.29%)
Oct 15, 2003 6.493 6.544 6.493 6.521 157,796 -0.06(-0.85%)
Oct 14, 2003 6.577 6.577 6.558 6.577 48,882 +0.01(+0.21%)
Oct 13, 2003 6.637 6.600 6.553 6.563 39,020 -0.07(-1.12%)
Oct 10, 2003 6.595 6.637 6.595 6.637 34,946 +0.06(+0.92%)
Oct 09, 2003 6.572 6.591 6.567 6.577 42,236 -0.03(-0.42%)
Oct 08, 2003 6.544 6.600 6.544 6.605 97,121 +0.04(+0.57%)
Oct 07, 2003 6.558 6.595 6.553 6.567 63,247 +0.01(+0.14%)
Oct 06, 2003 6.553 6.553 6.553 6.558 55,743 +0.00(+0.07%)
Oct 03, 2003 6.577 6.600 6.549 6.553 117,918 -0.07(-0.99%)
Oct 02, 2003 6.609 6.619 6.609 6.619 67,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.