Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.601	9.601	9.495	9.535	17,392	-0.01(-0.14%)
Dec 28, 2006	9.528	9.554	9.521	9.548	27,525	+0.02(+0.21%)
Dec 27, 2006	9.468	9.528	9.462	9.528	15,728	+0.14(+1.48%)
Dec 26, 2006	9.482	9.482	9.383	9.389	46,732	-0.09(-0.98%)
Dec 22, 2006	9.541	9.541	9.435	9.482	43,102	-0.06(-0.62%)
Dec 21, 2006	9.594	9.594	9.508	9.541	111,009	-0.13(-1.36%)
Dec 20, 2006	9.621	9.716	9.588	9.673	137,022	+0.09(+0.89%)
Dec 19, 2006	9.574	9.693	9.475	9.588	106,018	-0.04(-0.41%)
Dec 18, 2006	9.720	9.746	9.588	9.627	15,426	-0.29(-2.93%)
Dec 15, 2006	9.726	9.918	9.621	9.918	55,958	+0.19(+1.97%)
Dec 14, 2006	9.574	9.759	9.574	9.726	26,315	+0.20(+2.08%)
Dec 13, 2006	9.548	9.554	9.462	9.528	19,358	-0.12(-1.23%)
Dec 12, 2006	9.588	9.647	9.548	9.647	13,157	+0.10(+1.04%)
Dec 11, 2006	9.475	9.588	9.475	9.548	30,852	+0.08(+0.84%)
Dec 08, 2006	9.574	9.574	9.455	9.468	49,454	-0.26(-2.65%)
Dec 07, 2006	9.673	9.726	9.607	9.726	191,467	+0.07(+0.68%)
Dec 06, 2006	9.687	9.700	9.660	9.660	44,161	-0.01(-0.14%)
Dec 05, 2006	9.839	9.839	9.594	9.673	33,726	-0.19(-1.94%)
Dec 04, 2006	9.819	9.865	9.806	9.865	19,056	+0.06(+0.62%)
Dec 01, 2006	9.786	9.852	9.753	9.805	9,225	-0.03(-0.34%)
Nov 30, 2006	9.786	9.938	9.773	9.839	100,271	+0.22(+2.27%)
Nov 29, 2006	9.654	9.726	9.588	9.621	38,414	-0.03(-0.34%)
Nov 28, 2006	9.363	9.720	9.356	9.654	23,139	+0.30(+3.25%)
Nov 27, 2006	9.422	9.455	9.349	9.349	108,438	+0.05(+0.57%)
Nov 24, 2006	9.343	9.363	9.290	9.297	8,166	-0.07(-0.71%)
Nov 22, 2006	9.290	9.369	9.290	9.363	23,441	+0.27(+2.98%)
Nov 21, 2006	9.105	9.125	9.065	9.092	52,479	-0.25(-2.69%)
Nov 20, 2006	9.409	9.409	9.290	9.343	15,880	-0.17(-1.77%)
Nov 17, 2006	9.548	9.561	9.488	9.511	10,435	-0.12(-1.21%)
Nov 16, 2006	9.786	9.786	9.627	9.627	15,275	-0.19(-1.89%)
Nov 15, 2006	9.859	10.12	9.812	9.812	130,518	-0.05(-0.47%)
Nov 14, 2006	9.753	9.865	9.753	9.859	26,920	+0.40(+4.27%)
Nov 13, 2006	9.521	9.521	9.422	9.455	52,177	-0.27(-2.79%)
Nov 10, 2006	9.720	9.753	9.687	9.726	100,271	-0.01(-0.07%)
Nov 09, 2006	9.786	9.826	9.726	9.733	27,525	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices