Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.71 +0.18 (+0.93%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.794	5.943	5.774	5.929	552,153	+0.13(+2.22%)
Dec 28, 2012	5.896	6.085	5.685	5.801	1,194,574	-0.16(-2.62%)
Dec 27, 2012	6.072	6.099	5.909	5.957	530,023	-0.13(-2.12%)
Dec 26, 2012	6.031	6.085	6.004	6.085	298,562	+0.04(+0.67%)
Dec 24, 2012	6.072	6.092	6.004	6.045	121,021	-0.03(-0.45%)
Dec 21, 2012	5.943	6.092	5.916	6.072	1,175,443	+0.12(+1.94%)
Dec 20, 2012	5.936	5.997	5.889	5.957	717,138	+0.04(+0.69%)
Dec 19, 2012	5.929	5.963	5.739	5.916	448,659	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marketvector Quality REIT Index ETF (NY: IRET )

Historical Prices