Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infosys Ltd ADR (NY: INFY )

17.79 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.999	4.008	3.952	3.998	14,788,282	+0.04(+1.11%)
Dec 28, 2012	3.964	3.984	3.951	3.954	9,505,708	+0.01(+0.22%)
Dec 27, 2012	3.963	3.979	3.927	3.946	9,956,127	-0.04(-1.04%)
Dec 26, 2012	3.998	4.019	3.971	3.987	9,244,962	+0.02(+0.48%)
Dec 24, 2012	4.002	4.016	3.967	3.968	7,809,071	-0.07(-1.71%)
Dec 21, 2012	3.955	4.037	3.943	4.037	22,285,888	+0.02(+0.54%)
Dec 20, 2012	3.980	4.016	3.937	4.016	20,390,056	+0.00(+0.12%)
Dec 19, 2012	3.998	4.053	3.994	4.011	16,711,687	+0.03(+0.83%)
Dec 18, 2012	3.937	3.986	3.937	3.978	19,512,734	+0.05(+1.40%)
Dec 17, 2012	3.931	3.936	3.896	3.923	22,071,962	-0.02(-0.53%)
Dec 14, 2012	3.959	3.985	3.939	3.944	21,347,490	-0.01(-0.22%)
Dec 13, 2012	4.010	4.010	3.937	3.952	24,789,642	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Infosys Ltd ADR (NY: INFY )

Historical Prices