Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Intl Opportunities ETF (NY: FLIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.21	28.21	28.21	0	+0.44(+1.60%)
Dec 20, 2017		27.77	27.77	27.77	1	+0.00(+0.00%)
Dec 18, 2017		27.77	27.77	27.77	71	+0.29(+1.05%)
Dec 14, 2017		27.48	27.48	27.48	0	-0.17(-0.62%)
Dec 13, 2017	27.65	27.65	27.65	27.65	142	+0.14(+0.53%)
Dec 12, 2017	27.51	27.51	27.51	27.51	159	-0.02(-0.07%)
Dec 08, 2017		27.53	27.53	27.53	0	+0.20(+0.71%)
Dec 07, 2017	27.33	27.33	27.33	27.33	116	-0.26(-0.96%)
Dec 01, 2017		27.59	27.59	27.59	0	+0.11(+0.42%)
Nov 16, 2017		27.48	27.48	27.48	0	+0.47(+1.73%)
Nov 15, 2017	27.01	27.01	27.01	27.01	1,779	-0.18(-0.65%)
Nov 14, 2017	27.14	27.19	27.14	27.19	1,274	-0.19(-0.69%)
Nov 10, 2017		27.38	27.38	27.38	0	+0.06(+0.21%)
Nov 09, 2017	27.39	27.39	27.32	27.32	947	-0.35(-1.25%)
Nov 08, 2017	27.67	27.68	27.67	27.67	3,725	+0.13(+0.49%)
Nov 03, 2017		27.53	27.53	27.53	98	-0.03(-0.11%)
Nov 01, 2017		27.56	27.56	27.56	0	+0.12(+0.45%)
Oct 31, 2017	27.44	27.44	27.44	27.44	471	+0.22(+0.82%)
Oct 24, 2017		27.22	27.22	27.22	0	-0.07(-0.26%)
Oct 17, 2017		27.29	27.29	27.29	0	-0.18(-0.65%)
Oct 16, 2017	27.47	27.47	27.47	27.47	211	+0.03(+0.13%)
Oct 13, 2017	27.48	27.48	27.43	27.43	835	+0.46(+1.70%)
Oct 09, 2017		26.98	26.98	26.98	40	-0.03(-0.10%)
Oct 05, 2017		27.00	27.00	27.00	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Franklin Intl Opportunities ETF (NY: FLIO )

Historical Prices