Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.758 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.350 9.500 9.290 9.390 988,336 -0.05(-0.53%)
Dec 29, 2022 9.340 9.455 9.280 9.440 766,642 +0.12(+1.29%)
Dec 28, 2022 9.380 9.490 9.260 9.320 758,877 -0.07(-0.75%)
Dec 27, 2022 9.480 9.630 9.330 9.390 733,061 -0.15(-1.57%)
Dec 23, 2022 9.490 9.580 9.410 9.540 495,571 +0.12(+1.27%)
Dec 22, 2022 9.600 9.605 9.350 9.420 619,025 -0.16(-1.67%)
Dec 21, 2022 9.570 9.603 9.520 9.580 539,890 +0.01(+0.10%)
Dec 20, 2022 9.650 9.710 9.540 9.570 530,021 -0.08(-0.83%)
Dec 19, 2022 9.820 9.833 9.620 9.650 446,030 -0.11(-1.13%)
Dec 16, 2022 9.700 9.760 9.615 9.760 368,626 +0.01(+0.10%)
Dec 15, 2022 9.710 9.770 9.660 9.750 414,316 +0.01(+0.10%)
Dec 14, 2022 9.710 9.780 9.650 9.740 384,650 +0.03(+0.31%)
Dec 13, 2022 9.900 9.960 9.665 9.710 575,573 -0.07(-0.72%)
Dec 12, 2022 9.780 9.840 9.710 9.780 389,407 -0.01(-0.10%)
Dec 09, 2022 10.11 10.13 9.750 9.790 499,875 -0.45(-4.39%)
Dec 08, 2022 10.24 10.33 10.19 10.24 273,104 +0.01(+0.10%)
Dec 07, 2022 10.25 10.32 10.15 10.23 384,558 -0.01(-0.10%)
Dec 06, 2022 10.13 10.28 10.13 10.24 330,145 +0.08(+0.79%)
Dec 05, 2022 10.18 10.25 10.10 10.16 271,483 -0.05(-0.49%)
Dec 02, 2022 10.30 10.30 10.18 10.21 329,833 -0.13(-1.26%)
Dec 01, 2022 10.50 10.54 10.30 10.34 318,301 -0.06(-0.58%)
Nov 30, 2022 10.34 10.44 10.31 10.40 356,555 +0.06(+0.58%)
Nov 29, 2022 10.33 10.39 10.26 10.34 307,556 +0.01(+0.10%)
Nov 28, 2022 10.44 10.48 10.23 10.33 408,181 -0.12(-1.15%)
Nov 25, 2022 10.41 10.49 10.37 10.45 156,364 +0.11(+1.06%)
Nov 23, 2022 10.35 10.45 10.28 10.34 381,134 +0.04(+0.39%)
Nov 22, 2022 10.14 10.30 10.05 10.30 337,957 +0.19(+1.88%)
Nov 21, 2022 10.00 10.13 9.980 10.11 271,937 +0.08(+0.80%)
Nov 18, 2022 10.03 10.14 9.970 10.03 356,215 +0.06(+0.60%)
Nov 17, 2022 9.830 9.970 9.808 9.970 220,946 +0.08(+0.81%)
Nov 16, 2022 9.840 9.960 9.818 9.890 292,270 +0.05(+0.51%)
Nov 15, 2022 9.650 9.860 9.650 9.840 373,458 +0.24(+2.50%)
Nov 14, 2022 9.730 9.750 9.600 9.600 234,254 -0.15(-1.54%)
Nov 11, 2022 9.910 9.960 9.700 9.750 238,695 -0.09(-0.91%)
Nov 10, 2022 9.760 9.850 9.722 9.840 327,819 +0.25(+2.61%)
Nov 09, 2022 9.850 9.850 9.540 9.590 388,458 -0.31(-3.13%)
Nov 08, 2022 9.830 9.930 9.750 9.900 308,281 +0.10(+1.02%)
Nov 07, 2022 9.690 9.830 9.680 9.800 361,044 +0.12(+1.24%)
Nov 04, 2022 9.650 9.726 9.620 9.680 235,682 +0.09(+0.94%)
Nov 03, 2022 9.630 9.630 9.500 9.590 231,841 -0.06(-0.62%)
Nov 02, 2022 9.590 9.670 9.570 9.650 304,750 +0.05(+0.52%)
Nov 01, 2022 9.530 9.610 9.500 9.600 234,946 +0.15(+1.59%)
Oct 31, 2022 9.360 9.450 9.360 9.450 232,349 +0.09(+0.96%)
Oct 28, 2022 9.310 9.390 9.290 9.360 201,992 +0.07(+0.75%)
Oct 27, 2022 9.340 9.400 9.290 9.290 183,536 -0.03(-0.32%)
Oct 26, 2022 9.360 9.440 9.270 9.320 326,598 -0.03(-0.32%)
Oct 25, 2022 9.200 9.370 9.171 9.350 297,709 +0.11(+1.19%)
Oct 24, 2022 9.140 9.280 9.130 9.240 332,990 +0.08(+0.87%)
Oct 21, 2022 9.040 9.160 8.990 9.160 174,921 +0.11(+1.22%)
Oct 20, 2022 9.050 9.160 9.020 9.050 411,916 +0.04(+0.44%)
Oct 19, 2022 9.120 9.150 8.980 9.010 342,292 -0.10(-1.10%)
Oct 18, 2022 9.210 9.270 9.100 9.110 258,966 +0.10(+1.11%)
Oct 17, 2022 9.050 9.084 8.990 9.010 302,686 +0.07(+0.78%)
Oct 14, 2022 9.070 9.080 8.890 8.940 307,958 -0.12(-1.32%)
Oct 13, 2022 9.000 9.130 9.000 9.060 275,980 -0.05(-0.55%)
Oct 12, 2022 9.130 9.230 9.090 9.110 234,410 -0.19(-2.04%)
Oct 11, 2022 9.260 9.350 9.260 9.300 206,644 +0.03(+0.32%)
Oct 10, 2022 9.430 9.470 9.270 9.270 304,066 -0.20(-2.11%)
Oct 07, 2022 9.440 9.490 9.370 9.470 230,925 +0.01(+0.11%)
Oct 06, 2022 9.600 9.600 9.430 9.460 154,949 -0.06(-0.63%)
Oct 05, 2022 9.520 9.580 9.470 9.520 177,843 -0.07(-0.73%)
Oct 04, 2022 9.500 9.630 9.413 9.590 304,526 +0.25(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.