Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.39 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.385 7.385 7.385 0 +0.03(+0.44%)
Dec 28, 2017 7.331 7.352 7.325 7.352 588,169 +0.01(+0.15%)
Dec 27, 2017 7.341 7.352 7.331 7.341 643,969 -0.02(-0.22%)
Dec 26, 2017 7.320 7.358 7.304 7.358 772,091 +0.02(+0.29%)
Dec 22, 2017 7.320 7.336 7.304 7.336 826,826 +0.02(+0.22%)
Dec 21, 2017 7.293 7.320 7.293 7.320 1,199,300 +0.02(+0.22%)
Dec 20, 2017 7.298 7.309 7.282 7.304 835,011 +0.01(+0.07%)
Dec 19, 2017 7.304 7.314 7.282 7.298 1,073,103 +0.01(+0.15%)
Dec 18, 2017 7.293 7.309 7.286 7.287 1,478,424 +0.01(+0.15%)
Dec 15, 2017 7.266 7.282 7.249 7.277 964,444 +0.00(+0.00%)
Dec 14, 2017 7.260 7.287 7.260 7.277 848,395 +0.02(+0.22%)
Dec 13, 2017 7.260 7.279 7.244 7.260 812,390 -0.01(-0.07%)
Dec 12, 2017 7.277 7.285 7.258 7.266 736,993 +0.00(+0.00%)
Dec 11, 2017 7.260 7.274 7.244 7.266 813,453 -0.02(-0.30%)
Dec 08, 2017 7.249 7.293 7.239 7.287 780,730 +0.02(+0.31%)
Dec 07, 2017 7.292 7.294 7.244 7.265 1,097,618 -0.03(-0.37%)
Dec 06, 2017 7.276 7.299 7.276 7.292 740,663 +0.02(+0.30%)
Dec 05, 2017 7.249 7.271 7.233 7.271 693,060 +0.02(+0.22%)
Dec 04, 2017 7.271 7.271 7.230 7.254 1,162,883 -0.01(-0.15%)
Dec 01, 2017 7.227 7.267 7.222 7.265 566,572 +0.05(+0.67%)
Nov 30, 2017 7.249 7.265 7.217 7.217 664,404 -0.02(-0.30%)
Nov 29, 2017 7.260 7.276 7.222 7.238 799,468 -0.03(-0.37%)
Nov 28, 2017 7.276 7.287 7.249 7.265 742,359 +0.01(+0.07%)
Nov 27, 2017 7.287 7.303 7.238 7.260 957,083 -0.05(-0.66%)
Nov 24, 2017 7.276 7.308 7.265 7.308 568,913 +0.02(+0.22%)
Nov 22, 2017 7.297 7.335 7.271 7.292 487,507 +0.00(+0.00%)
Nov 21, 2017 7.357 7.362 7.287 7.292 723,763 -0.04(-0.59%)
Nov 20, 2017 7.340 7.367 7.324 7.335 698,592 +0.01(+0.15%)
Nov 17, 2017 7.314 7.330 7.281 7.324 439,244 +0.02(+0.22%)
Nov 16, 2017 7.249 7.322 7.249 7.308 886,970 +0.07(+0.97%)
Nov 15, 2017 7.211 7.248 7.195 7.238 718,162 +0.00(+0.00%)
Nov 14, 2017 7.254 7.279 7.211 7.238 1,198,133 -0.04(-0.52%)
Nov 13, 2017 7.389 7.389 7.271 7.276 849,594 -0.11(-1.53%)
Nov 10, 2017 7.410 7.421 7.373 7.389 611,133 -0.02(-0.21%)
Nov 09, 2017 7.442 7.463 7.368 7.404 743,436 -0.06(-0.86%)
Nov 08, 2017 7.485 7.493 7.442 7.469 565,233 -0.02(-0.21%)
Nov 07, 2017 7.495 7.495 7.469 7.485 508,397 -0.02(-0.21%)
Nov 06, 2017 7.426 7.501 7.416 7.501 378,835 +0.06(+0.86%)
Nov 03, 2017 7.485 7.485 7.426 7.436 335,828 -0.03(-0.43%)
Nov 02, 2017 7.469 7.501 7.453 7.469 481,593 -0.04(-0.50%)
Nov 01, 2017 7.479 7.506 7.466 7.506 229,997 +0.04(+0.57%)
Oct 31, 2017 7.485 7.517 7.463 7.463 594,370 +0.00(+0.00%)
Oct 30, 2017 7.479 7.511 7.458 7.463 554,021 -0.02(-0.21%)
Oct 27, 2017 7.485 7.485 7.442 7.479 411,529 +0.02(+0.32%)
Oct 26, 2017 7.453 7.479 7.439 7.455 441,269 +0.02(+0.32%)
Oct 25, 2017 7.495 7.501 7.410 7.431 510,399 -0.08(-1.07%)
Oct 24, 2017 7.469 7.517 7.447 7.511 470,722 +0.03(+0.39%)
Oct 23, 2017 7.458 7.495 7.458 7.482 370,812 +0.02(+0.32%)
Oct 20, 2017 7.469 7.495 7.458 7.458 385,660 -0.02(-0.29%)
Oct 19, 2017 7.485 7.522 7.463 7.479 488,261 -0.02(-0.21%)
Oct 18, 2017 7.501 7.506 7.447 7.495 572,949 -0.01(-0.14%)
Oct 17, 2017 7.522 7.538 7.501 7.506 283,995 -0.02(-0.21%)
Oct 16, 2017 7.517 7.533 7.490 7.522 383,051 -0.01(-0.07%)
Oct 13, 2017 7.485 7.533 7.442 7.527 614,500 +0.06(+0.79%)
Oct 12, 2017 7.474 7.485 7.428 7.469 544,208 -0.02(-0.21%)
Oct 11, 2017 7.485 7.493 7.458 7.485 341,483 +0.01(+0.08%)
Oct 10, 2017 7.457 7.484 7.447 7.479 401,080 +0.02(+0.21%)
Oct 09, 2017 7.442 7.463 7.436 7.463 280,738 +0.01(+0.14%)
Oct 06, 2017 7.431 7.468 7.420 7.452 549,839 +0.02(+0.29%)
Oct 05, 2017 7.463 7.463 7.428 7.431 308,356 -0.03(-0.43%)
Oct 04, 2017 7.442 7.463 7.415 7.463 374,256 -0.01(-0.14%)
Oct 03, 2017 7.452 7.479 7.442 7.473 330,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.