Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.695 9.695 9.624 9.624 379,337 -0.04(-0.44%)
Dec 30, 2019 9.681 9.716 9.652 9.666 378,955 -0.04(-0.36%)
Dec 27, 2019 9.709 9.772 9.659 9.702 824,535 +0.10(+1.05%)
Dec 26, 2019 9.587 9.601 9.573 9.601 100,229 +0.03(+0.36%)
Dec 24, 2019 9.580 9.601 9.560 9.566 107,757 +0.01(+0.15%)
Dec 23, 2019 9.532 9.573 9.532 9.553 181,065 +0.02(+0.17%)
Dec 20, 2019 9.522 9.584 9.522 9.536 212,477 +0.01(+0.07%)
Dec 19, 2019 9.501 9.529 9.488 9.529 109,912 +0.04(+0.44%)
Dec 18, 2019 9.522 9.529 9.474 9.488 161,442 +0.01(+0.07%)
Dec 17, 2019 9.439 9.501 9.439 9.481 171,674 +0.03(+0.36%)
Dec 16, 2019 9.426 9.453 9.384 9.446 260,807 +0.05(+0.51%)
Dec 13, 2019 9.371 9.408 9.371 9.398 189,256 +0.03(+0.37%)
Dec 12, 2019 9.371 9.384 9.357 9.364 159,783 +0.01(+0.07%)
Dec 11, 2019 9.350 9.384 9.329 9.357 203,868 +0.01(+0.15%)
Dec 10, 2019 9.274 9.343 9.267 9.343 348,472 +0.07(+0.74%)
Dec 09, 2019 9.198 9.274 9.198 9.274 211,599 +0.06(+0.60%)
Dec 06, 2019 9.205 9.240 9.198 9.219 313,637 +0.00(+0.00%)
Dec 05, 2019 9.233 9.240 9.205 9.219 232,388 +0.02(+0.22%)
Dec 04, 2019 9.171 9.212 9.157 9.198 190,910 +0.02(+0.23%)
Dec 03, 2019 9.116 9.178 9.074 9.178 304,689 +0.01(+0.15%)
Dec 02, 2019 9.150 9.178 9.109 9.164 208,656 +0.01(+0.15%)
Nov 29, 2019 9.143 9.161 9.129 9.150 81,420 -0.01(-0.08%)
Nov 27, 2019 9.109 9.157 9.109 9.157 180,257 +0.04(+0.45%)
Nov 26, 2019 9.088 9.123 9.054 9.116 145,815 +0.04(+0.46%)
Nov 25, 2019 9.150 9.150 9.054 9.074 152,963 -0.06(-0.68%)
Nov 22, 2019 9.116 9.150 9.109 9.136 311,169 +0.04(+0.45%)
Nov 21, 2019 9.102 9.123 9.088 9.095 160,439 -0.02(-0.20%)
Nov 20, 2019 9.099 9.133 9.079 9.113 179,768 +0.02(+0.23%)
Nov 19, 2019 9.099 9.106 9.079 9.092 83,759 +0.01(+0.15%)
Nov 18, 2019 9.127 9.133 9.058 9.079 102,543 -0.05(-0.53%)
Nov 15, 2019 9.113 9.127 9.099 9.127 151,461 +0.02(+0.23%)
Nov 14, 2019 9.106 9.127 9.079 9.106 270,842 +0.01(+0.08%)
Nov 13, 2019 9.113 9.120 9.079 9.099 176,131 -0.02(-0.23%)
Nov 12, 2019 9.072 9.120 9.065 9.120 208,233 +0.05(+0.53%)
Nov 11, 2019 9.079 9.106 9.065 9.072 169,954 -0.01(-0.08%)
Nov 08, 2019 9.051 9.085 9.051 9.079 225,804 +0.02(+0.23%)
Nov 07, 2019 9.044 9.099 9.031 9.058 506,235 +0.01(+0.08%)
Nov 06, 2019 9.038 9.058 9.031 9.051 215,534 +0.00(+0.00%)
Nov 05, 2019 9.058 9.079 9.038 9.051 132,608 -0.02(-0.23%)
Nov 04, 2019 9.010 9.072 9.010 9.072 233,704 +0.03(+0.30%)
Nov 01, 2019 9.031 9.079 9.017 9.044 240,555 +0.01(+0.08%)
Oct 31, 2019 9.038 9.058 8.996 9.038 217,832 -0.01(-0.08%)
Oct 30, 2019 9.038 9.051 8.990 9.044 201,247 -0.01(-0.08%)
Oct 29, 2019 9.051 9.065 9.024 9.051 159,584 -0.03(-0.30%)
Oct 28, 2019 9.058 9.092 9.058 9.079 132,038 -0.01(-0.08%)
Oct 25, 2019 9.058 9.085 9.044 9.085 129,114 +0.00(+0.00%)
Oct 24, 2019 9.058 9.085 9.044 9.085 132,476 +0.03(+0.30%)
Oct 23, 2019 9.031 9.072 9.024 9.058 218,226 -0.00(-0.05%)
Oct 22, 2019 9.049 9.069 9.021 9.062 173,063 +0.03(+0.30%)
Oct 21, 2019 9.008 9.089 9.008 9.035 180,099 +0.03(+0.30%)
Oct 18, 2019 8.960 9.021 8.960 9.008 169,913 +0.03(+0.38%)
Oct 17, 2019 8.967 9.008 8.953 8.974 168,631 -0.02(-0.23%)
Oct 16, 2019 8.933 8.994 8.913 8.994 256,951 +0.06(+0.69%)
Oct 15, 2019 8.906 8.960 8.906 8.933 87,531 +0.01(+0.15%)
Oct 14, 2019 8.885 8.933 8.872 8.919 88,112 +0.03(+0.38%)
Oct 11, 2019 8.906 8.933 8.885 8.885 107,445 -0.02(-0.23%)
Oct 10, 2019 8.885 8.936 8.879 8.906 272,505 +0.00(+0.00%)
Oct 09, 2019 8.947 8.974 8.885 8.906 273,137 -0.04(-0.46%)
Oct 08, 2019 8.947 8.960 8.906 8.947 196,341 -0.02(-0.23%)
Oct 07, 2019 8.947 8.987 8.919 8.967 177,781 +0.00(+0.00%)
Oct 04, 2019 9.001 9.008 8.967 8.967 104,946 -0.03(-0.38%)
Oct 03, 2019 8.987 9.015 8.974 9.001 80,916 +0.00(+0.00%)
Oct 02, 2019 9.001 9.021 8.974 9.001 176,226 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.