Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.633 8.633 8.633 0 +0.04(+0.47%)
Dec 29, 2016 8.586 8.600 8.575 8.592 369,384 +0.02(+0.20%)
Dec 28, 2016 8.586 8.604 8.551 8.575 293,936 +0.01(+0.07%)
Dec 27, 2016 8.569 8.604 8.522 8.569 245,017 +0.04(+0.43%)
Dec 23, 2016 8.532 8.532 8.532 0 -0.05(-0.54%)
Dec 22, 2016 8.573 8.590 8.538 8.578 352,827 +0.03(+0.34%)
Dec 21, 2016 8.573 8.573 8.538 8.550 423,466 +0.00(+0.02%)
Dec 20, 2016 8.525 8.577 8.508 8.548 464,670 +0.07(+0.81%)
Dec 19, 2016 8.433 8.491 8.433 8.479 209,829 +0.05(+0.54%)
Dec 16, 2016 8.387 8.439 8.376 8.433 381,344 +0.07(+0.82%)
Dec 15, 2016 8.370 8.382 8.336 8.364 314,741 +0.01(+0.14%)
Dec 14, 2016 8.399 8.399 8.347 8.353 313,357 -0.02(-0.27%)
Dec 13, 2016 8.416 8.422 8.373 8.376 410,869 -0.02(-0.27%)
Dec 12, 2016 8.410 8.410 8.369 8.399 579,627 +0.02(+0.21%)
Dec 09, 2016 8.376 8.404 8.353 8.382 407,083 +0.02(+0.27%)
Dec 08, 2016 8.399 8.399 8.341 8.359 252,539 -0.02(-0.21%)
Dec 07, 2016 8.422 8.427 8.370 8.376 851,723 -0.01(-0.14%)
Dec 06, 2016 8.416 8.422 8.347 8.387 518,451 -0.01(-0.07%)
Dec 05, 2016 8.416 8.433 8.382 8.393 181,190 +0.01(+0.14%)
Dec 02, 2016 8.422 8.433 8.376 8.382 245,035 +0.00(+0.00%)
Dec 01, 2016 8.456 8.456 8.382 8.382 443,528 -0.05(-0.61%)
Nov 30, 2016 8.456 8.473 8.410 8.433 422,541 +0.03(+0.34%)
Nov 29, 2016 8.468 8.498 8.399 8.404 323,299 -0.06(-0.75%)
Nov 28, 2016 8.536 8.554 8.468 8.468 119,260 -0.05(-0.54%)
Nov 25, 2016 8.513 8.554 8.508 8.513 1,489,670 +0.04(+0.47%)
Nov 23, 2016 8.473 8.473 8.473 0 +0.04(+0.48%)
Nov 22, 2016 8.519 8.519 8.427 8.433 575,682 -0.03(-0.34%)
Nov 21, 2016 8.473 8.485 8.427 8.462 515,813 +0.03(+0.31%)
Nov 18, 2016 8.475 8.475 8.424 8.435 419,445 -0.01(-0.07%)
Nov 17, 2016 8.475 8.475 8.430 8.441 425,742 -0.01(-0.07%)
Nov 16, 2016 8.481 8.532 8.430 8.447 431,095 +0.01(+0.07%)
Nov 15, 2016 8.470 8.475 8.430 8.441 478,418 +0.03(+0.34%)
Nov 14, 2016 8.430 8.544 8.384 8.413 775,898 -0.01(-0.07%)
Nov 11, 2016 8.230 8.447 8.224 8.418 571,704 +0.18(+2.22%)
Nov 10, 2016 8.184 8.259 8.156 8.236 358,462 +0.09(+1.05%)
Nov 09, 2016 8.139 8.214 8.139 8.150 185,932 -0.05(-0.56%)
Nov 08, 2016 8.162 8.196 8.127 8.196 177,201 +0.06(+0.70%)
Nov 07, 2016 8.139 8.184 8.133 8.139 174,249 +0.02(+0.28%)
Nov 04, 2016 8.116 8.133 8.082 8.116 155,645 +0.00(+0.00%)
Nov 03, 2016 8.104 8.162 8.064 8.116 170,075 +0.00(+0.00%)
Nov 02, 2016 8.196 8.196 8.110 8.116 264,327 -0.10(-1.25%)
Nov 01, 2016 8.241 8.259 8.190 8.219 277,279 -0.01(-0.14%)
Oct 31, 2016 8.241 8.253 8.219 8.230 230,243 -0.01(-0.14%)
Oct 28, 2016 8.241 8.247 8.181 8.241 140,026 +0.01(+0.07%)
Oct 27, 2016 8.276 8.276 8.236 8.236 153,730 -0.03(-0.35%)
Oct 26, 2016 8.230 8.264 8.219 8.264 270,472 +0.05(+0.56%)
Oct 25, 2016 8.184 8.219 8.173 8.219 243,092 +0.07(+0.84%)
Oct 24, 2016 8.087 8.184 8.087 8.150 212,312 +0.06(+0.71%)
Oct 21, 2016 8.047 8.099 8.047 8.093 93,006 +0.02(+0.28%)
Oct 20, 2016 8.093 8.110 8.047 8.070 183,875 -0.01(-0.17%)
Oct 19, 2016 8.044 8.084 8.021 8.084 120,636 +0.07(+0.92%)
Oct 18, 2016 8.027 8.095 8.004 8.010 243,471 +0.01(+0.07%)
Oct 17, 2016 8.061 8.084 8.004 8.004 204,599 -0.07(-0.91%)
Oct 14, 2016 8.078 8.084 8.061 8.078 112,024 +0.02(+0.21%)
Oct 13, 2016 8.067 8.084 8.056 8.061 142,335 -0.01(-0.07%)
Oct 12, 2016 8.084 8.095 8.067 8.067 105,314 -0.01(-0.07%)
Oct 11, 2016 8.112 8.112 8.033 8.073 186,465 -0.05(-0.56%)
Oct 10, 2016 8.067 8.118 8.061 8.118 125,359 +0.06(+0.70%)
Oct 07, 2016 8.078 8.084 8.033 8.061 94,567 +0.00(+0.00%)
Oct 06, 2016 8.095 8.095 8.038 8.061 143,330 -0.03(-0.42%)
Oct 05, 2016 8.073 8.107 8.058 8.095 194,555 +0.03(+0.42%)
Oct 04, 2016 8.073 8.078 8.044 8.061 203,587 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.