Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 -0.07 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.004 7.027 6.975 7.027 629,136 +0.04(+0.53%)
Dec 30, 2004 6.979 6.993 6.956 6.990 531,637 +0.03(+0.37%)
Dec 29, 2004 6.979 6.993 6.953 6.964 406,785 +0.00(+0.05%)
Dec 28, 2004 6.979 6.993 6.942 6.960 583,095 -0.03(-0.37%)
Dec 27, 2004 6.912 6.993 6.860 6.986 532,179 +0.10(+1.50%)
Dec 23, 2004 6.923 6.942 6.875 6.883 577,408 -0.01(-0.16%)
Dec 22, 2004 6.938 6.938 6.879 6.894 781,884 -0.02(-0.27%)
Dec 21, 2004 6.986 6.986 6.886 6.912 915,944 -0.08(-1.21%)
Dec 20, 2004 7.015 7.019 6.967 6.997 365,619 -0.01(-0.16%)
Dec 17, 2004 7.027 7.030 6.949 7.008 419,243 -0.01(-0.21%)
Dec 16, 2004 7.034 7.049 6.982 7.023 504,554 -0.00(-0.05%)
Dec 15, 2004 7.052 7.052 6.997 7.027 567,929 -0.03(-0.37%)
Dec 14, 2004 7.019 7.056 7.004 7.052 637,802 +0.05(+0.69%)
Dec 13, 2004 7.030 7.030 6.964 7.004 482,076 -0.02(-0.26%)
Dec 10, 2004 7.008 7.038 6.964 7.023 495,617 +0.03(+0.42%)
Dec 09, 2004 6.938 6.997 6.916 6.993 620,469 +0.07(+1.07%)
Dec 08, 2004 6.838 6.934 6.787 6.919 701,989 +0.07(+0.97%)
Dec 07, 2004 6.890 6.894 6.849 6.853 428,181 -0.04(-0.64%)
Dec 06, 2004 6.964 6.964 6.868 6.897 313,620 -0.07(-0.95%)
Dec 03, 2004 6.960 6.975 6.890 6.964 308,474 +0.03(+0.43%)
Dec 02, 2004 6.975 6.979 6.905 6.934 336,911 -0.03(-0.37%)
Dec 01, 2004 6.993 7.038 6.934 6.960 376,181 -0.03(-0.37%)
Nov 30, 2004 6.982 6.990 6.942 6.986 490,471 +0.02(+0.32%)
Nov 29, 2004 7.008 7.015 6.927 6.964 392,431 -0.04(-0.63%)
Nov 26, 2004 7.034 7.034 6.960 7.008 115,373 +0.01(+0.16%)
Nov 24, 2004 6.967 7.012 6.949 6.997 236,163 +0.05(+0.69%)
Nov 23, 2004 6.979 7.008 6.931 6.949 703,885 -0.06(-0.79%)
Nov 22, 2004 7.023 7.034 6.953 7.004 402,452 -0.02(-0.26%)
Nov 19, 2004 7.056 7.056 6.986 7.023 342,869 -0.00(-0.05%)
Nov 18, 2004 7.071 7.082 7.015 7.027 307,391 -0.04(-0.63%)
Nov 17, 2004 7.045 7.071 7.015 7.071 339,619 +0.03(+0.47%)
Nov 16, 2004 7.015 7.038 6.993 7.038 353,973 +0.00(+0.05%)
Nov 15, 2004 7.049 7.067 7.012 7.034 267,579 -0.00(-0.05%)
Nov 12, 2004 7.063 7.082 7.004 7.038 261,079 -0.03(-0.47%)
Nov 11, 2004 7.045 7.071 7.023 7.071 372,661 +0.05(+0.68%)
Nov 10, 2004 7.052 7.052 7.004 7.023 300,078 -0.03(-0.42%)
Nov 09, 2004 7.004 7.052 6.997 7.052 333,390 +0.04(+0.58%)
Nov 08, 2004 7.023 7.023 6.979 7.012 286,808 +0.01(+0.21%)
Nov 05, 2004 7.034 7.045 6.979 6.997 297,641 -0.03(-0.42%)
Nov 04, 2004 7.008 7.045 6.982 7.027 294,391 +0.02(+0.32%)
Nov 03, 2004 6.997 7.027 6.960 7.004 260,808 +0.03(+0.37%)
Nov 02, 2004 6.990 7.004 6.960 6.979 172,247 -0.01(-0.11%)
Nov 01, 2004 7.001 7.015 6.960 6.986 307,391 +0.02(+0.26%)
Oct 29, 2004 6.993 7.004 6.949 6.967 246,183 +0.02(+0.27%)
Oct 28, 2004 6.990 6.990 6.942 6.949 212,330 -0.01(-0.16%)
Oct 27, 2004 6.997 7.015 6.923 6.960 322,016 -0.03(-0.42%)
Oct 26, 2004 7.030 7.034 6.897 6.990 628,323 -0.01(-0.16%)
Oct 25, 2004 7.067 7.067 6.942 7.001 439,555 -0.05(-0.68%)
Oct 22, 2004 7.056 7.082 7.038 7.049 386,202 -0.02(-0.31%)
Oct 21, 2004 7.052 7.071 7.027 7.071 335,015 -0.00(-0.05%)
Oct 20, 2004 7.060 7.075 7.019 7.075 321,203 +0.04(+0.58%)
Oct 19, 2004 7.078 7.078 7.030 7.034 185,788 -0.02(-0.26%)
Oct 18, 2004 7.052 7.075 7.019 7.052 271,912 +0.02(+0.26%)
Oct 15, 2004 7.052 7.089 7.001 7.034 199,872 +0.01(+0.21%)
Oct 14, 2004 7.078 7.082 7.019 7.019 157,080 -0.02(-0.31%)
Oct 13, 2004 7.038 7.086 6.949 7.041 282,204 +0.00(+0.05%)
Oct 12, 2004 7.045 7.049 7.001 7.038 220,184 +0.00(+0.00%)
Oct 11, 2004 7.089 7.104 7.034 7.038 220,725 -0.05(-0.73%)
Oct 08, 2004 7.093 7.100 7.075 7.089 152,206 -0.00(-0.05%)
Oct 07, 2004 7.111 7.111 7.086 7.093 139,477 -0.01(-0.21%)
Oct 06, 2004 7.108 7.123 7.086 7.108 127,289 +0.00(+0.00%)
Oct 05, 2004 7.108 7.115 7.067 7.108 258,641 -0.02(-0.26%)
Oct 04, 2004 7.134 7.134 7.097 7.126 125,393 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.