Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Copa Holdings S.A. (NY: CPA )

98.16 +0.93 (+0.96%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	18.48	18.75	18.00	18.69	234,926	+0.21(+1.15%)
Dec 29, 2005	17.66	18.62	17.66	18.47	687,831	+0.81(+4.61%)
Dec 28, 2005	17.80	17.93	17.45	17.66	455,096	-0.07(-0.39%)
Dec 27, 2005	17.80	18.24	17.49	17.73	300,232	-0.01(-0.04%)
Dec 23, 2005	17.39	17.90	17.28	17.73	747,001	+0.56(+3.27%)
Dec 22, 2005	16.02	17.32	16.02	17.17	422,663	+1.02(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Copa Holdings S.A. (NY: CPA )

Historical Prices