Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.600 3.600 3.600 2,391,984 +0.59(+19.60%)
Dec 30, 2020 2.530 3.680 2.500 3.010 2,391,984 +0.49(+19.44%)
Dec 29, 2020 2.620 2.620 2.450 2.520 17,080 -0.10(-3.82%)
Dec 28, 2020 2.700 2.730 2.550 2.620 33,731 +0.02(+0.77%)
Dec 24, 2020 2.710 2.710 2.580 2.600 14,100 -0.11(-4.06%)
Dec 23, 2020 2.660 2.840 2.660 2.710 76,983 -0.15(-5.24%)
Dec 22, 2020 2.720 2.960 2.660 2.860 72,691 +0.15(+5.54%)
Dec 21, 2020 2.740 2.780 2.460 2.710 156,403 -0.17(-5.90%)
Dec 18, 2020 2.380 3.620 2.370 2.880 2,511,000 +0.54(+23.08%)
Dec 17, 2020 2.350 2.350 2.270 2.340 15,866 +0.05(+2.18%)
Dec 16, 2020 2.290 2.370 2.260 2.290 5,995 -0.10(-4.22%)
Dec 15, 2020 2.280 2.400 2.280 2.391 25,221 +0.09(+3.73%)
Dec 14, 2020 2.320 2.320 2.270 2.305 7,530 -0.05(-1.92%)
Dec 11, 2020 2.380 2.390 2.280 2.350 10,200 -0.01(-0.22%)
Dec 10, 2020 2.370 2.390 2.250 2.355 10,888 +0.03(+1.19%)
Dec 09, 2020 2.250 2.400 2.250 2.327 30,792 +0.01(+0.31%)
Dec 08, 2020 2.470 2.470 2.230 2.320 32,663 -0.08(-3.33%)
Dec 07, 2020 2.340 2.490 2.340 2.400 19,463 +0.00(+0.00%)
Dec 04, 2020 2.400 2.540 2.400 2.400 18,600 -0.04(-1.52%)
Dec 03, 2020 2.370 2.477 2.370 2.437 20,528 +0.02(+0.70%)
Dec 02, 2020 2.420 2.450 2.354 2.420 16,727 -0.06(-2.31%)
Dec 01, 2020 2.820 2.820 2.140 2.477 60,612 -0.25(-9.26%)
Nov 30, 2020 2.740 2.750 2.717 2.730 6,833 -0.08(-2.85%)
Nov 27, 2020 2.800 2.915 2.790 2.810 22,700 +0.04(+1.63%)
Nov 25, 2020 2.770 2.770 2.749 2.765 7,300 -0.01(-0.54%)
Nov 24, 2020 2.600 2.780 2.560 2.780 12,072 +0.12(+4.51%)
Nov 23, 2020 2.700 2.700 2.585 2.660 23,442 -0.05(-1.85%)
Nov 20, 2020 2.590 2.720 2.590 2.710 7,100 +0.01(+0.37%)
Nov 19, 2020 2.770 2.770 2.700 2.700 3,675 -0.07(-2.53%)
Nov 18, 2020 2.640 2.770 2.590 2.770 12,625 +0.10(+3.86%)
Nov 17, 2020 2.650 2.675 2.650 2.667 7,298 -0.03(-1.22%)
Nov 16, 2020 2.610 2.740 2.610 2.700 19,662 +0.09(+3.44%)
Nov 13, 2020 2.665 2.670 2.610 2.610 3,700 -0.09(-3.33%)
Nov 12, 2020 2.750 2.750 2.650 2.700 9,515 +0.04(+1.50%)
Nov 11, 2020 2.830 2.830 2.660 2.660 4,657 -0.13(-4.66%)
Nov 10, 2020 2.580 2.790 2.570 2.790 15,757 +0.22(+8.56%)
Nov 09, 2020 2.800 2.800 2.490 2.570 21,332 -0.17(-6.20%)
Nov 06, 2020 3.000 3.000 2.600 2.740 8,200 -0.22(-7.43%)
Nov 05, 2020 2.740 3.070 2.680 2.960 93,003 +0.33(+12.55%)
Nov 04, 2020 2.690 2.750 2.630 2.630 19,011 -0.03(-1.13%)
Nov 03, 2020 2.690 2.700 2.550 2.660 2,947 -0.06(-2.21%)
Nov 02, 2020 2.670 2.760 2.670 2.720 5,411 +0.05(+1.87%)
Oct 30, 2020 2.580 2.680 2.410 2.670 14,700 -0.01(-0.37%)
Oct 29, 2020 2.780 2.780 2.600 2.680 4,385 -0.09(-3.25%)
Oct 28, 2020 2.640 2.770 2.540 2.770 37,438 +0.12(+4.53%)
Oct 27, 2020 2.810 2.810 2.650 2.650 13,364 -0.25(-8.76%)
Oct 26, 2020 2.750 2.920 2.565 2.905 59,759 -0.01(-0.19%)
Oct 23, 2020 2.840 3.420 2.700 2.910 369,000 +0.13(+4.68%)
Oct 22, 2020 2.370 2.800 2.370 2.780 106,018 +0.39(+16.32%)
Oct 21, 2020 2.390 2.440 2.320 2.390 13,729 -0.02(-0.82%)
Oct 20, 2020 2.470 2.470 2.350 2.410 7,364 +0.01(+0.22%)
Oct 19, 2020 2.350 2.420 2.350 2.404 5,773 +0.05(+2.31%)
Oct 16, 2020 2.490 2.490 2.350 2.350 8,400 -0.10(-4.08%)
Oct 15, 2020 2.400 2.480 2.350 2.450 19,411 +0.08(+3.38%)
Oct 14, 2020 2.386 2.386 2.300 2.370 14,810 -0.05(-2.07%)
Oct 13, 2020 2.350 2.420 2.290 2.420 17,652 +0.11(+4.99%)
Oct 12, 2020 2.340 2.360 2.260 2.305 15,249 -0.07(-3.11%)
Oct 09, 2020 2.380 2.380 2.206 2.379 38,300 +0.02(+0.80%)
Oct 08, 2020 2.190 2.365 2.190 2.360 37,557 +0.14(+6.31%)
Oct 07, 2020 2.630 2.630 1.770 2.220 246,985 -0.42(-15.91%)
Oct 06, 2020 2.510 2.680 2.510 2.640 16,202 +0.04(+1.54%)
Oct 05, 2020 2.690 2.690 2.450 2.600 10,215 -0.08(-2.99%)
Oct 02, 2020 2.750 2.750 2.570 2.680 20,300 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.