Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.790 -0.060 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.800 2.900 2.770 2.810 24,900 -0.01(-0.23%)
Dec 30, 2019 2.850 2.920 2.746 2.817 70,650 -0.04(-1.35%)
Dec 27, 2019 2.850 3.030 2.710 2.855 84,500 +0.06(+1.96%)
Dec 26, 2019 2.540 3.043 2.540 2.800 86,365 +0.27(+10.77%)
Dec 24, 2019 2.560 2.560 2.500 2.528 14,900 -0.00(-0.07%)
Dec 23, 2019 2.500 2.560 2.500 2.530 13,167 -0.03(-1.19%)
Dec 20, 2019 2.550 2.600 2.533 2.560 17,600 -0.04(-1.37%)
Dec 19, 2019 2.650 2.660 2.570 2.596 14,042 -0.09(-3.35%)
Dec 18, 2019 2.690 2.713 2.651 2.686 4,914 -0.01(-0.54%)
Dec 17, 2019 2.710 2.749 2.700 2.700 19,827 -0.07(-2.53%)
Dec 16, 2019 2.880 2.895 2.720 2.770 18,226 -0.11(-3.82%)
Dec 13, 2019 2.900 3.160 2.760 2.880 72,900 +0.09(+3.23%)
Dec 12, 2019 2.640 2.970 2.640 2.790 83,048 +0.12(+4.49%)
Dec 11, 2019 2.690 2.690 2.650 2.670 8,424 -0.01(-0.43%)
Dec 10, 2019 2.720 2.720 2.681 2.681 2,816 -0.04(-1.42%)
Dec 09, 2019 2.740 2.769 2.720 2.720 2,396 -0.05(-1.84%)
Dec 06, 2019 2.850 2.850 2.770 2.771 4,100 -0.01(-0.33%)
Dec 05, 2019 2.750 2.804 2.750 2.780 6,376 +0.03(+1.09%)
Dec 04, 2019 2.760 2.820 2.670 2.750 4,845 +0.07(+2.61%)
Dec 03, 2019 2.770 2.790 2.600 2.680 22,396 -0.08(-2.90%)
Dec 02, 2019 3.000 3.090 2.720 2.760 16,113 -0.28(-9.21%)
Nov 29, 2019 3.010 3.073 3.000 3.040 6,800 +0.00(+0.00%)
Nov 27, 2019 3.100 3.164 3.040 3.040 16,500 -0.14(-4.40%)
Nov 26, 2019 3.310 3.380 3.170 3.180 4,625 -0.05(-1.55%)
Nov 25, 2019 3.430 3.430 3.120 3.230 11,831 -0.10(-3.00%)
Nov 22, 2019 3.020 3.380 3.020 3.330 38,400 +0.24(+7.77%)
Nov 21, 2019 3.150 3.235 3.000 3.090 17,953 -0.14(-4.33%)
Nov 20, 2019 3.380 3.380 3.195 3.230 12,320 -0.21(-6.10%)
Nov 19, 2019 3.510 3.530 3.420 3.440 5,298 -0.07(-1.99%)
Nov 18, 2019 3.600 3.700 3.510 3.510 9,731 -0.09(-2.50%)
Nov 15, 2019 3.720 3.750 3.600 3.600 14,700 -0.10(-2.70%)
Nov 14, 2019 3.840 3.900 3.700 3.700 19,739 -0.12(-3.10%)
Nov 13, 2019 3.750 3.849 3.740 3.818 17,356 +0.07(+1.83%)
Nov 12, 2019 3.750 3.750 3.750 3.750 533 -0.01(-0.26%)
Nov 11, 2019 3.750 3.770 3.750 3.760 1,822 -0.04(-1.07%)
Nov 08, 2019 3.830 3.830 3.710 3.800 10,300 -0.01(-0.26%)
Nov 07, 2019 3.770 3.909 3.770 3.810 6,614 +0.03(+0.79%)
Nov 06, 2019 3.820 3.880 3.730 3.780 6,599 -0.06(-1.56%)
Nov 05, 2019 3.780 3.850 3.670 3.840 12,909 +0.10(+2.67%)
Nov 04, 2019 3.770 3.770 3.680 3.740 9,314 +0.04(+1.08%)
Nov 01, 2019 3.740 3.800 3.700 3.700 6,000 -0.02(-0.53%)
Oct 31, 2019 3.840 3.840 3.710 3.720 5,473 -0.06(-1.65%)
Oct 30, 2019 3.880 3.890 3.760 3.783 5,685 -0.08(-1.98%)
Oct 29, 2019 3.900 3.943 3.750 3.859 3,967 -0.04(-1.06%)
Oct 28, 2019 4.060 4.205 3.900 3.901 41,344 -0.18(-4.40%)
Oct 25, 2019 4.100 4.107 4.036 4.080 3,500 -0.02(-0.49%)
Oct 24, 2019 4.230 4.230 4.075 4.100 2,636 -0.06(-1.44%)
Oct 23, 2019 4.250 4.271 4.130 4.160 7,349 -0.09(-2.12%)
Oct 22, 2019 4.270 4.277 4.192 4.250 6,232 -0.08(-1.85%)
Oct 21, 2019 4.330 4.372 4.300 4.330 4,604 +0.00(+0.00%)
Oct 18, 2019 4.400 4.400 4.270 4.330 4,200 -0.09(-2.04%)
Oct 17, 2019 4.540 4.540 4.420 4.420 5,322 -0.03(-0.67%)
Oct 16, 2019 4.480 4.520 4.450 4.450 7,611 -0.03(-0.67%)
Oct 15, 2019 4.580 4.580 4.420 4.480 17,733 -0.20(-4.36%)
Oct 14, 2019 4.540 4.684 4.420 4.684 1,389 +0.18(+4.09%)
Oct 11, 2019 4.420 4.510 4.400 4.500 3,600 +0.08(+1.81%)
Oct 10, 2019 4.470 4.554 4.150 4.420 12,777 -0.09(-2.00%)
Oct 09, 2019 4.510 4.550 4.500 4.510 6,795 +0.00(+0.00%)
Oct 08, 2019 4.520 4.531 4.500 4.510 8,040 -0.07(-1.53%)
Oct 07, 2019 4.630 4.662 4.560 4.580 4,670 -0.03(-0.54%)
Oct 04, 2019 4.520 4.650 4.520 4.605 3,600 +0.09(+1.88%)
Oct 03, 2019 4.680 4.695 4.500 4.520 6,389 -0.12(-2.69%)
Oct 02, 2019 4.640 4.645 4.620 4.645 3,412 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.