Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 171.13 168.38 168.38 168.38 55,052 -2.52(-1.47%)
Dec 30, 2009 174.57 174.68 169.64 170.90 62,128 -3.78(-2.16%)
Dec 29, 2009 180.75 182.59 170.67 174.68 54,478 -4.93(-2.74%)
Dec 28, 2009 182.81 185.45 178.12 179.61 43,930 -3.09(-1.69%)
Dec 24, 2009 187.51 187.51 179.84 182.70 36,781 -0.23(-0.13%)
Dec 23, 2009 174.34 183.27 173.88 182.93 98,637 +9.05(+5.20%)
Dec 22, 2009 169.87 174.57 168.38 173.88 60,396 +3.66(+2.15%)
Dec 21, 2009 174.00 179.26 166.09 170.22 83,176 -2.29(-1.33%)
Dec 18, 2009 180.87 183.27 168.72 172.50 115,732 -8.71(-4.80%)
Dec 17, 2009 188.88 188.89 178.12 181.21 71,938 -1.60(-0.88%)
Dec 16, 2009 195.99 196.56 181.21 182.81 117,247 -9.62(-5.00%)
Dec 15, 2009 187.62 199.65 187.62 192.44 61,473 +0.80(+0.42%)
Dec 14, 2009 190.38 192.44 189.00 191.63 84,035 -4.58(-2.33%)
Dec 11, 2009 204.00 206.18 193.58 196.22 80,222 -6.30(-3.11%)
Dec 10, 2009 208.47 210.19 201.03 202.52 62,754 -3.67(-1.78%)
Dec 09, 2009 207.78 208.01 199.54 206.18 89,378 +0.00(+0.00%)
Dec 08, 2009 201.83 210.19 193.81 206.18 191,182 +7.67(+3.87%)
Dec 07, 2009 198.05 203.89 197.82 198.51 125,155 +6.30(+3.28%)
Dec 04, 2009 204.35 206.07 186.37 192.21 125,411 -5.84(-2.95%)
Dec 03, 2009 206.07 214.20 194.96 198.05 229,731 -6.99(-3.41%)
Dec 02, 2009 194.27 206.18 189.00 205.04 184,462 +15.23(+8.03%)
Dec 01, 2009 187.28 203.78 184.30 189.80 220,439 +6.53(+3.56%)
Nov 30, 2009 186.48 189.80 178.81 183.27 115,998 +0.46(+0.25%)
Nov 27, 2009 170.67 184.42 163.23 182.81 74,520 -3.32(-1.78%)
Nov 25, 2009 180.06 186.71 175.94 186.14 115,934 +6.53(+3.64%)
Nov 24, 2009 177.66 179.84 173.54 179.61 74,416 -1.95(-1.07%)
Nov 23, 2009 185.56 190.72 172.74 181.56 267,116 -14.78(-7.53%)
Nov 20, 2009 179.03 200.34 178.00 196.33 223,314 +11.45(+6.20%)
Nov 19, 2009 180.64 189.00 171.82 184.88 233,599 -5.61(-2.95%)
Nov 18, 2009 151.20 191.86 151.20 190.49 338,706 +40.21(+26.75%)
Nov 17, 2009 151.20 152.57 148.91 150.28 24,304 -0.80(-0.53%)
Nov 16, 2009 152.34 155.67 149.25 151.09 38,357 +1.60(+1.07%)
Nov 13, 2009 144.40 150.06 140.32 149.48 42,124 +2.41(+1.64%)
Nov 12, 2009 154.75 158.99 138.60 147.08 102,407 -4.58(-3.02%)
Nov 11, 2009 151.77 152.92 148.56 151.66 57,684 +3.32(+2.24%)
Nov 10, 2009 145.47 148.56 143.18 148.34 46,047 +4.70(+3.27%)
Nov 09, 2009 142.04 144.78 141.92 143.64 37,530 +4.58(+3.30%)
Nov 06, 2009 138.83 142.60 135.16 139.06 31,104 -0.34(-0.25%)
Nov 05, 2009 140.32 143.07 137.57 139.40 32,193 -0.34(-0.25%)
Nov 04, 2009 137.46 143.18 137.46 139.75 53,873 +5.84(+4.36%)
Nov 03, 2009 129.55 134.02 125.54 133.90 32,507 +6.19(+4.84%)
Nov 02, 2009 128.86 131.73 124.40 127.72 43,797 +1.49(+1.18%)
Oct 30, 2009 131.61 132.30 120.27 126.23 50,439 -2.75(-2.13%)
Oct 29, 2009 126.69 131.04 121.99 128.98 61,603 +9.85(+8.27%)
Oct 28, 2009 133.44 133.44 119.13 119.13 101,883 -14.09(-10.58%)
Oct 27, 2009 142.15 143.18 132.30 133.22 92,505 -8.94(-6.29%)
Oct 26, 2009 149.48 152.80 140.32 142.15 54,642 -7.56(-5.05%)
Oct 23, 2009 151.43 152.12 146.62 149.71 37,205 -1.37(-0.91%)
Oct 22, 2009 149.60 152.23 141.12 151.09 58,869 +0.80(+0.53%)
Oct 21, 2009 154.64 154.64 146.05 150.28 69,308 -4.01(-2.60%)
Oct 20, 2009 150.51 159.91 149.48 154.29 98,485 -0.34(-0.22%)
Oct 19, 2009 151.43 157.50 148.22 154.64 87,681 +6.41(+4.33%)
Oct 16, 2009 152.80 152.80 142.04 148.22 121,241 -4.70(-3.07%)
Oct 15, 2009 156.93 165.40 150.28 152.92 187,773 -3.21(-2.05%)
Oct 14, 2009 143.30 156.47 142.84 156.12 235,961 +15.58(+11.08%)
Oct 13, 2009 139.52 140.89 133.44 140.55 75,449 +4.24(+3.11%)
Oct 12, 2009 137.04 139.06 135.16 136.31 46,941 +1.83(+1.36%)
Oct 09, 2009 128.41 136.31 127.72 134.48 33,816 +2.18(+1.64%)
Oct 08, 2009 136.31 136.31 132.30 132.30 21,978 -0.57(-0.43%)
Oct 07, 2009 134.94 136.08 130.12 132.87 32,212 -2.06(-1.53%)
Oct 06, 2009 135.51 136.88 132.99 134.94 35,370 +3.32(+2.52%)
Oct 05, 2009 128.29 134.59 123.14 131.61 46,582 +8.82(+7.18%)
Oct 02, 2009 115.81 124.97 114.78 122.79 55,697 -0.69(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.