Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.54 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.90 10.99 10.89 10.90 118,373 +0.00(+0.00%)
Dec 28, 2023 10.92 10.99 10.86 10.90 139,963 -0.08(-0.71%)
Dec 27, 2023 11.01 11.04 10.93 10.98 104,260 +0.05(+0.44%)
Dec 26, 2023 10.92 10.99 10.90 10.93 79,295 -0.03(-0.27%)
Dec 22, 2023 10.99 11.00 10.91 10.96 100,351 +0.04(+0.36%)
Dec 21, 2023 10.91 10.99 10.90 10.92 110,648 -0.04(-0.35%)
Dec 20, 2023 10.94 10.97 10.86 10.96 124,149 +0.07(+0.63%)
Dec 19, 2023 10.78 10.92 10.78 10.89 164,962 +0.09(+0.81%)
Dec 18, 2023 10.97 10.97 10.75 10.81 205,748 -0.03(-0.27%)
Dec 15, 2023 10.76 10.84 10.75 10.84 138,505 +0.05(+0.45%)
Dec 14, 2023 10.65 10.80 10.63 10.79 129,943 +0.21(+1.96%)
Dec 13, 2023 10.71 10.76 10.54 10.58 311,571 -0.15(-1.35%)
Dec 12, 2023 10.71 10.74 10.70 10.72 72,555 +0.04(+0.36%)
Dec 11, 2023 10.68 10.75 10.65 10.69 131,779 -0.08(-0.72%)
Dec 08, 2023 10.74 10.83 10.74 10.76 92,731 +0.00(+0.00%)
Dec 07, 2023 10.65 10.79 10.65 10.76 68,662 +0.08(+0.72%)
Dec 06, 2023 10.68 10.72 10.66 10.69 105,465 +0.03(+0.27%)
Dec 05, 2023 10.63 10.67 10.60 10.66 77,578 +0.07(+0.64%)
Dec 04, 2023 10.63 10.68 10.57 10.59 103,272 -0.03(-0.27%)
Dec 01, 2023 10.50 10.62 10.49 10.62 95,005 +0.15(+1.48%)
Nov 30, 2023 10.48 10.48 10.41 10.46 114,322 +0.02(+0.19%)
Nov 29, 2023 10.35 10.48 10.32 10.44 95,121 +0.12(+1.17%)
Nov 28, 2023 10.24 10.33 10.22 10.32 109,576 +0.08(+0.80%)
Nov 27, 2023 10.28 10.29 10.19 10.24 111,917 -0.04(-0.38%)
Nov 24, 2023 10.15 10.33 10.15 10.28 149,043 +0.07(+0.66%)
Nov 22, 2023 10.23 10.28 10.15 10.21 96,124 -0.01(-0.09%)
Nov 21, 2023 10.18 10.24 10.14 10.22 75,333 +0.00(+0.00%)
Nov 20, 2023 10.19 10.26 10.12 10.22 94,551 +0.04(+0.38%)
Nov 17, 2023 10.18 10.28 10.13 10.18 83,208 +0.04(+0.38%)
Nov 16, 2023 10.14 10.16 10.01 10.14 89,197 +0.25(+2.54%)
Nov 15, 2023 9.921 9.960 9.851 9.892 134,670 +0.03(+0.29%)
Nov 14, 2023 9.863 9.960 9.815 9.863 185,512 +0.12(+1.27%)
Nov 13, 2023 9.816 9.816 9.730 9.739 61,767 -0.09(-0.88%)
Nov 10, 2023 9.874 9.874 9.778 9.826 41,232 +0.04(+0.39%)
Nov 09, 2023 9.961 9.961 9.759 9.788 66,781 -0.13(-1.26%)
Nov 08, 2023 9.759 9.913 9.691 9.913 107,294 +0.20(+2.09%)
Nov 07, 2023 9.556 9.720 9.556 9.710 104,652 +0.17(+1.82%)
Nov 06, 2023 9.537 9.575 9.489 9.537 64,477 -0.05(-0.50%)
Nov 03, 2023 9.518 9.643 9.518 9.585 66,139 +0.13(+1.33%)
Nov 02, 2023 9.373 9.469 9.373 9.460 89,176 +0.16(+1.76%)
Nov 01, 2023 9.142 9.305 9.139 9.296 53,325 +0.14(+1.58%)
Oct 31, 2023 9.103 9.151 9.103 9.151 63,436 +0.07(+0.74%)
Oct 30, 2023 9.055 9.132 9.055 9.084 59,180 +0.02(+0.21%)
Oct 27, 2023 8.978 9.074 8.978 9.064 63,016 +0.05(+0.53%)
Oct 26, 2023 8.968 9.055 8.968 9.016 80,742 +0.01(+0.11%)
Oct 25, 2023 9.074 9.122 8.995 9.007 107,211 -0.14(-1.58%)
Oct 24, 2023 9.113 9.228 9.113 9.151 53,192 +0.06(+0.64%)
Oct 23, 2023 9.122 9.190 9.084 9.093 72,308 -0.08(-0.84%)
Oct 20, 2023 9.238 9.281 9.151 9.170 76,252 -0.10(-1.04%)
Oct 19, 2023 9.209 9.344 9.180 9.267 205,159 +0.01(+0.10%)
Oct 18, 2023 9.267 9.296 9.219 9.257 70,819 -0.04(-0.42%)
Oct 17, 2023 9.315 9.363 9.286 9.296 80,231 -0.08(-0.88%)
Oct 16, 2023 9.469 9.469 9.334 9.378 80,836 -0.09(-0.97%)
Oct 13, 2023 9.498 9.564 9.460 9.469 55,256 +0.02(+0.18%)
Oct 12, 2023 9.529 9.548 9.433 9.452 51,238 -0.07(-0.71%)
Oct 11, 2023 9.519 9.567 9.510 9.519 201,966 +0.07(+0.71%)
Oct 10, 2023 9.423 9.490 9.423 9.452 42,909 -0.01(-0.10%)
Oct 09, 2023 9.462 9.481 9.366 9.462 37,458 +0.01(+0.10%)
Oct 06, 2023 9.385 9.462 9.327 9.452 97,515 +0.01(+0.15%)
Oct 05, 2023 9.529 9.577 9.423 9.438 65,799 -0.10(-1.06%)
Oct 04, 2023 9.577 9.623 9.500 9.538 134,827 -0.04(-0.40%)
Oct 03, 2023 9.529 9.577 9.486 9.577 75,623 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.