Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.421 7.514 7.514 7.514 424,384 +0.08(+1.04%)
Dec 30, 2015 7.488 7.508 7.431 7.436 325,153 -0.05(-0.69%)
Dec 29, 2015 7.498 7.503 7.395 7.488 286,730 -0.02(-0.22%)
Dec 28, 2015 7.515 7.540 7.407 7.504 389,027 -0.07(-0.94%)
Dec 24, 2015 7.510 7.576 7.576 7.576 237,574 +0.02(+0.20%)
Dec 23, 2015 7.504 7.586 7.479 7.561 463,526 +0.05(+0.68%)
Dec 22, 2015 7.290 7.535 7.286 7.510 608,795 +0.21(+2.87%)
Dec 21, 2015 7.356 7.367 7.265 7.300 394,974 -0.08(-1.04%)
Dec 18, 2015 7.290 7.377 7.254 7.377 781,815 +0.09(+1.26%)
Dec 17, 2015 7.178 7.300 7.152 7.285 382,212 +0.09(+1.20%)
Dec 16, 2015 7.066 7.254 7.066 7.198 480,634 +0.11(+1.51%)
Dec 15, 2015 6.969 7.117 6.969 7.091 736,693 +0.13(+1.83%)
Dec 14, 2015 7.045 7.045 6.902 6.964 599,696 -0.11(-1.52%)
Dec 11, 2015 7.147 7.147 7.035 7.071 645,580 -0.08(-1.14%)
Dec 10, 2015 7.178 7.183 7.112 7.152 342,345 -0.01(-0.14%)
Dec 09, 2015 7.179 7.200 7.154 7.162 337,489 -0.01(-0.17%)
Dec 08, 2015 7.144 7.195 7.129 7.174 391,823 +0.03(+0.43%)
Dec 07, 2015 7.230 7.238 7.134 7.144 300,488 -0.10(-1.33%)
Dec 04, 2015 7.240 7.301 7.230 7.240 654,543 -0.01(-0.07%)
Dec 03, 2015 7.255 7.316 7.235 7.245 397,160 -0.03(-0.42%)
Dec 02, 2015 7.291 7.311 7.271 7.276 328,099 +0.00(+0.00%)
Dec 01, 2015 7.296 7.321 7.260 7.276 541,061 -0.03(-0.35%)
Nov 30, 2015 7.306 7.331 7.271 7.301 336,369 +0.02(+0.28%)
Nov 27, 2015 7.276 7.311 7.276 7.281 84,056 +0.00(+0.00%)
Nov 25, 2015 7.260 7.281 7.281 7.281 201,374 -0.01(-0.07%)
Nov 24, 2015 7.255 7.296 7.210 7.286 301,664 +0.02(+0.21%)
Nov 23, 2015 7.240 7.276 7.220 7.271 365,220 +0.04(+0.56%)
Nov 20, 2015 7.235 7.245 7.210 7.230 209,134 -0.01(-0.07%)
Nov 19, 2015 7.255 7.286 7.225 7.235 218,851 -0.05(-0.70%)
Nov 18, 2015 7.255 7.286 7.205 7.286 253,134 +0.03(+0.35%)
Nov 17, 2015 7.230 7.266 7.210 7.260 173,594 +0.03(+0.35%)
Nov 16, 2015 7.250 7.260 7.205 7.235 294,887 +0.01(+0.07%)
Nov 13, 2015 7.220 7.286 7.220 7.230 123,771 +0.00(+0.00%)
Nov 12, 2015 7.291 7.311 7.200 7.230 255,653 -0.07(-0.99%)
Nov 11, 2015 7.373 7.408 7.303 7.303 182,270 -0.10(-1.36%)
Nov 10, 2015 7.343 7.423 7.282 7.403 190,477 +0.04(+0.48%)
Nov 09, 2015 7.383 7.389 7.333 7.368 94,487 -0.03(-0.41%)
Nov 06, 2015 7.434 7.464 7.383 7.398 171,531 -0.03(-0.34%)
Nov 05, 2015 7.484 7.484 7.421 7.423 108,315 -0.06(-0.81%)
Nov 04, 2015 7.479 7.499 7.459 7.484 154,296 +0.02(+0.20%)
Nov 03, 2015 7.464 7.504 7.449 7.469 147,834 +0.01(+0.07%)
Nov 02, 2015 7.479 7.479 7.441 7.464 181,742 +0.01(+0.07%)
Oct 30, 2015 7.398 7.459 7.363 7.459 168,771 +0.05(+0.61%)
Oct 29, 2015 7.469 7.469 7.393 7.413 230,061 -0.07(-0.94%)
Oct 28, 2015 7.484 7.504 7.464 7.484 158,463 +0.01(+0.13%)
Oct 27, 2015 7.489 7.504 7.464 7.474 162,273 -0.03(-0.40%)
Oct 26, 2015 7.494 7.509 7.474 7.504 194,658 +0.01(+0.13%)
Oct 23, 2015 7.464 7.514 7.459 7.494 150,975 +0.03(+0.41%)
Oct 22, 2015 7.423 7.464 7.420 7.464 169,420 +0.04(+0.54%)
Oct 21, 2015 7.388 7.444 7.378 7.423 218,536 +0.01(+0.14%)
Oct 20, 2015 7.388 7.413 7.368 7.413 146,687 +0.01(+0.14%)
Oct 19, 2015 7.363 7.408 7.358 7.403 141,391 +0.05(+0.62%)
Oct 16, 2015 7.297 7.368 7.272 7.358 224,660 +0.03(+0.34%)
Oct 15, 2015 7.328 7.333 7.277 7.333 203,702 +0.01(+0.07%)
Oct 14, 2015 7.313 7.338 7.297 7.328 240,220 +0.03(+0.41%)
Oct 13, 2015 7.358 7.368 7.287 7.297 171,944 -0.05(-0.71%)
Oct 12, 2015 7.379 7.394 7.339 7.349 117,397 -0.06(-0.81%)
Oct 09, 2015 7.339 7.410 7.339 7.410 250,438 +0.06(+0.82%)
Oct 08, 2015 7.174 7.359 7.174 7.349 328,930 +0.16(+2.16%)
Oct 07, 2015 7.139 7.209 7.139 7.194 205,111 +0.06(+0.77%)
Oct 06, 2015 7.134 7.164 7.091 7.139 318,438 +0.00(+0.00%)
Oct 05, 2015 7.134 7.159 7.124 7.139 218,824 +0.00(+0.06%)
Oct 02, 2015 7.144 7.144 7.039 7.135 432,109 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.