Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.77 -0.10 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.591 7.538 7.538 7.538 379,510 -0.04(-0.58%)
Dec 30, 2013 7.534 7.591 7.520 7.582 427,370 +0.04(+0.47%)
Dec 27, 2013 7.542 7.564 7.512 7.547 225,555 +0.01(+0.14%)
Dec 26, 2013 7.510 7.549 7.497 7.536 356,724 +0.01(+0.17%)
Dec 24, 2013 7.584 7.584 7.497 7.523 189,672 -0.01(-0.17%)
Dec 23, 2013 7.676 7.680 7.418 7.536 703,937 +0.14(+1.95%)
Dec 20, 2013 7.361 7.392 7.352 7.392 503,006 +0.04(+0.48%)
Dec 19, 2013 7.361 7.370 7.339 7.357 426,021 -0.02(-0.24%)
Dec 18, 2013 7.400 7.400 7.330 7.374 343,226 +0.01(+0.12%)
Dec 17, 2013 7.413 7.413 7.352 7.365 356,554 -0.02(-0.30%)
Dec 16, 2013 7.409 7.422 7.365 7.387 230,565 -0.03(-0.35%)
Dec 13, 2013 7.383 7.426 7.361 7.413 233,072 +0.01(+0.18%)
Dec 12, 2013 7.413 7.444 7.370 7.400 365,663 -0.00(-0.06%)
Dec 11, 2013 7.352 7.435 7.291 7.405 765,331 +0.06(+0.86%)
Dec 10, 2013 7.328 7.350 7.302 7.341 404,742 +0.04(+0.54%)
Dec 09, 2013 7.302 7.341 7.281 7.302 488,523 +0.00(+0.00%)
Dec 06, 2013 7.276 7.307 7.259 7.302 326,860 +0.03(+0.48%)
Dec 05, 2013 7.272 7.311 7.259 7.268 367,929 -0.03(-0.48%)
Dec 04, 2013 7.276 7.330 7.263 7.302 483,933 -0.00(-0.06%)
Dec 03, 2013 7.241 7.341 7.233 7.307 971,647 +0.04(+0.60%)
Dec 02, 2013 7.250 7.274 7.241 7.263 411,516 +0.01(+0.18%)
Nov 29, 2013 7.250 7.270 7.237 7.250 204,226 -0.02(-0.24%)
Nov 27, 2013 7.263 7.272 7.246 7.268 331,589 -0.02(-0.24%)
Nov 26, 2013 7.233 7.298 7.225 7.285 587,579 +0.01(+0.12%)
Nov 25, 2013 7.255 7.289 7.220 7.276 300,568 +0.01(+0.18%)
Nov 22, 2013 7.272 7.272 7.220 7.263 194,517 +0.00(+0.06%)
Nov 21, 2013 7.259 7.259 7.207 7.259 259,406 +0.01(+0.18%)
Nov 20, 2013 7.276 7.281 7.228 7.246 279,148 -0.05(-0.66%)
Nov 19, 2013 7.255 7.307 7.233 7.294 303,690 +0.01(+0.12%)
Nov 18, 2013 7.276 7.285 7.246 7.285 217,889 -0.01(-0.18%)
Nov 15, 2013 7.324 7.324 7.250 7.298 388,636 +0.01(+0.18%)
Nov 14, 2013 7.341 7.341 7.259 7.285 174,656 -0.02(-0.21%)
Nov 12, 2013 7.326 7.339 7.289 7.300 223,669 -0.06(-0.76%)
Nov 11, 2013 7.322 7.370 7.305 7.357 192,917 +0.00(+0.06%)
Nov 08, 2013 7.318 7.357 7.261 7.352 332,110 +0.03(+0.47%)
Nov 07, 2013 7.266 7.348 7.261 7.318 613,246 +0.05(+0.65%)
Nov 06, 2013 7.261 7.283 7.253 7.270 389,501 +0.01(+0.12%)
Nov 05, 2013 7.240 7.279 7.218 7.261 436,080 +0.01(+0.12%)
Nov 04, 2013 7.249 7.270 7.227 7.253 279,884 -0.00(-0.06%)
Nov 01, 2013 7.296 7.313 7.240 7.257 307,938 -0.02(-0.30%)
Oct 31, 2013 7.300 7.313 7.261 7.279 246,090 -0.02(-0.30%)
Oct 30, 2013 7.313 7.313 7.266 7.300 221,381 +0.00(+0.00%)
Oct 29, 2013 7.279 7.309 7.270 7.300 263,231 +0.01(+0.18%)
Oct 28, 2013 7.253 7.296 7.253 7.287 268,129 +0.03(+0.36%)
Oct 25, 2013 7.244 7.261 7.244 7.261 209,989 +0.02(+0.24%)
Oct 24, 2013 7.236 7.253 7.231 7.244 253,303 +0.01(+0.12%)
Oct 23, 2013 7.240 7.253 7.227 7.236 383,416 +0.00(+0.06%)
Oct 22, 2013 7.179 7.244 7.179 7.231 263,268 +0.05(+0.66%)
Oct 21, 2013 7.201 7.227 7.175 7.184 302,684 -0.02(-0.24%)
Oct 18, 2013 7.210 7.249 7.158 7.201 374,935 -0.03(-0.48%)
Oct 17, 2013 7.140 7.236 7.128 7.236 328,300 +0.10(+1.33%)
Oct 16, 2013 7.097 7.145 7.067 7.140 307,864 +0.04(+0.61%)
Oct 15, 2013 7.093 7.110 7.054 7.097 245,134 -0.01(-0.12%)
Oct 14, 2013 7.136 7.136 7.084 7.106 182,566 -0.02(-0.24%)
Oct 11, 2013 7.123 7.149 6.972 7.123 568,902 -0.00(-0.03%)
Oct 10, 2013 7.160 7.160 7.113 7.126 216,158 -0.01(-0.12%)
Oct 09, 2013 7.104 7.134 7.078 7.134 191,592 +0.01(+0.18%)
Oct 08, 2013 7.160 7.177 7.113 7.121 206,703 -0.05(-0.72%)
Oct 07, 2013 7.207 7.207 7.138 7.173 148,373 -0.04(-0.60%)
Oct 04, 2013 7.220 7.220 7.177 7.216 129,307 -0.02(-0.24%)
Oct 03, 2013 7.254 7.259 7.190 7.233 152,816 -0.02(-0.24%)
Oct 02, 2013 7.233 7.259 7.211 7.250 270,883 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.