Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.783 4.809 4.809 4.809 139,917 -0.01(-0.27%)
Dec 30, 2009 4.776 4.839 4.776 4.822 210,851 +0.01(+0.14%)
Dec 29, 2009 4.822 4.845 4.796 4.816 163,791 -0.02(-0.41%)
Dec 28, 2009 4.898 4.904 4.819 4.835 275,407 -0.04(-0.74%)
Dec 24, 2009 4.813 4.885 4.813 4.872 115,170 +0.04(+0.88%)
Dec 23, 2009 4.888 4.911 4.806 4.829 292,591 -0.05(-1.08%)
Dec 22, 2009 4.908 4.934 4.855 4.881 338,968 -0.04(-0.79%)
Dec 21, 2009 4.839 4.931 4.793 4.920 431,965 +0.07(+1.41%)
Dec 18, 2009 4.842 4.852 4.786 4.852 284,217 +0.03(+0.68%)
Dec 17, 2009 4.773 4.839 4.773 4.819 285,720 +0.04(+0.75%)
Dec 16, 2009 4.786 4.826 4.760 4.783 243,583 +0.02(+0.48%)
Dec 15, 2009 4.731 4.770 4.714 4.760 290,003 +0.01(+0.14%)
Dec 14, 2009 4.740 4.760 4.737 4.753 316,706 +0.05(+0.98%)
Dec 11, 2009 4.704 4.734 4.668 4.708 258,553 -0.01(-0.28%)
Dec 10, 2009 4.734 4.734 4.708 4.721 222,053 +0.03(+0.70%)
Dec 09, 2009 4.665 4.694 4.648 4.688 238,797 +0.00(+0.00%)
Dec 08, 2009 4.678 4.724 4.652 4.688 328,734 -0.01(-0.28%)
Dec 07, 2009 4.783 4.783 4.668 4.701 249,844 +0.00(+0.07%)
Dec 04, 2009 4.678 4.727 4.678 4.698 407,917 +0.01(+0.14%)
Dec 03, 2009 4.714 4.737 4.691 4.691 290,009 -0.03(-0.56%)
Dec 02, 2009 4.698 4.740 4.698 4.717 327,863 -0.01(-0.14%)
Dec 01, 2009 4.685 4.737 4.675 4.724 264,394 +0.04(+0.91%)
Nov 30, 2009 4.708 4.708 4.662 4.681 240,014 -0.03(-0.56%)
Nov 27, 2009 4.629 4.708 4.629 4.708 101,919 -0.01(-0.14%)
Nov 25, 2009 4.671 4.717 4.643 4.714 212,704 +0.06(+1.27%)
Nov 24, 2009 4.606 4.655 4.606 4.655 257,551 +0.04(+0.92%)
Nov 23, 2009 4.596 4.619 4.593 4.612 492,389 -0.01(-0.14%)
Nov 20, 2009 4.619 4.655 4.599 4.619 270,509 -0.02(-0.49%)
Nov 19, 2009 4.609 4.642 4.606 4.642 215,710 +0.02(+0.50%)
Nov 18, 2009 4.606 4.619 4.603 4.619 215,194 +0.02(+0.50%)
Nov 17, 2009 4.603 4.606 4.586 4.596 301,919 +0.02(+0.36%)
Nov 16, 2009 4.580 4.609 4.563 4.580 410,392 +0.00(+0.07%)
Nov 13, 2009 4.587 4.618 4.566 4.576 236,978 -0.01(-0.29%)
Nov 12, 2009 4.596 4.603 4.563 4.589 362,022 -0.02(-0.43%)
Nov 11, 2009 4.583 4.609 4.576 4.609 245,363 +0.02(+0.36%)
Nov 10, 2009 4.566 4.609 4.548 4.593 353,103 -0.02(-0.50%)
Nov 09, 2009 4.580 4.626 4.580 4.616 232,923 +0.04(+0.79%)
Nov 06, 2009 4.563 4.593 4.563 4.580 178,371 +0.00(+0.07%)
Nov 05, 2009 4.612 4.612 4.566 4.576 311,051 -0.00(-0.07%)
Nov 04, 2009 4.599 4.622 4.576 4.580 370,966 -0.02(-0.43%)
Nov 03, 2009 4.557 4.611 4.550 4.599 211,411 +0.01(+0.29%)
Nov 02, 2009 4.586 4.626 4.551 4.586 214,749 +0.02(+0.43%)
Oct 30, 2009 4.589 4.606 4.544 4.566 424,427 -0.03(-0.57%)
Oct 29, 2009 4.540 4.593 4.524 4.593 372,837 +0.05(+1.19%)
Oct 28, 2009 4.616 4.619 4.534 4.539 520,235 -0.07(-1.45%)
Oct 27, 2009 4.570 4.622 4.570 4.606 300,169 +0.02(+0.36%)
Oct 26, 2009 4.606 4.648 4.570 4.589 437,501 -0.02(-0.50%)
Oct 23, 2009 4.619 4.626 4.596 4.612 233,198 +0.05(+1.08%)
Oct 22, 2009 4.566 4.603 4.563 4.563 364,464 -0.02(-0.50%)
Oct 21, 2009 4.570 4.589 4.563 4.586 220,892 -0.00(-0.07%)
Oct 20, 2009 4.584 4.589 4.560 4.589 385,732 +0.02(+0.50%)
Oct 19, 2009 4.612 4.632 4.527 4.566 613,928 -0.03(-0.71%)
Oct 16, 2009 4.583 4.609 4.550 4.599 346,156 -0.02(-0.43%)
Oct 15, 2009 4.609 4.619 4.580 4.619 331,414 -0.03(-0.64%)
Oct 14, 2009 4.642 4.655 4.609 4.648 396,748 +0.02(+0.43%)
Oct 13, 2009 4.612 4.632 4.583 4.629 235,048 -0.03(-0.70%)
Oct 12, 2009 4.665 4.678 4.648 4.662 352,706 -0.01(-0.28%)
Oct 09, 2009 4.658 4.691 4.652 4.675 323,784 -0.00(-0.07%)
Oct 08, 2009 4.685 4.691 4.665 4.678 322,296 -0.01(-0.21%)
Oct 07, 2009 4.652 4.691 4.652 4.688 168,214 +0.00(+0.00%)
Oct 06, 2009 4.678 4.708 4.655 4.688 351,859 +0.01(+0.21%)
Oct 05, 2009 4.668 4.681 4.655 4.678 296,410 -0.01(-0.14%)
Oct 02, 2009 4.635 4.685 4.626 4.685 236,273 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.