Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.90 -0.04 (-0.25%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.193 5.203 5.157 5.203 447,185 +0.05(+0.89%)
Dec 28, 2007 5.183 5.206 5.154 5.157 455,946 -0.02(-0.38%)
Dec 27, 2007 5.200 5.216 5.141 5.177 600,210 -0.04(-0.82%)
Dec 26, 2007 5.200 5.249 5.186 5.219 310,408 +0.02(+0.38%)
Dec 24, 2007 5.216 5.226 5.141 5.200 265,811 +0.08(+1.54%)
Dec 21, 2007 5.104 5.180 5.104 5.121 589,389 +0.02(+0.45%)
Dec 20, 2007 5.157 5.164 5.098 5.098 516,784 -0.02(-0.45%)
Dec 19, 2007 5.229 5.229 5.111 5.121 448,100 -0.05(-0.95%)
Dec 18, 2007 5.249 5.249 5.147 5.170 399,632 -0.01(-0.25%)
Dec 17, 2007 5.223 5.249 5.183 5.183 353,298 -0.05(-0.94%)
Dec 14, 2007 5.183 5.259 5.170 5.232 325,863 +0.01(+0.13%)
Dec 13, 2007 5.255 5.264 5.206 5.226 427,371 -0.03(-0.56%)
Dec 12, 2007 5.272 5.324 5.236 5.255 493,824 +0.00(+0.00%)
Dec 11, 2007 5.285 5.305 5.206 5.255 409,691 -0.06(-1.11%)
Dec 10, 2007 5.298 5.367 5.298 5.314 327,692 +0.02(+0.31%)
Dec 07, 2007 5.321 5.332 5.291 5.298 295,990 -0.01(-0.19%)
Dec 06, 2007 5.311 5.349 5.288 5.308 365,384 +0.00(+0.06%)
Dec 05, 2007 5.298 5.311 5.282 5.305 347,811 +0.00(+0.06%)
Dec 04, 2007 5.347 5.426 5.295 5.301 402,683 -0.10(-1.94%)
Dec 03, 2007 5.282 5.429 5.282 5.406 506,322 +0.12(+2.36%)
Nov 30, 2007 5.282 5.347 5.272 5.282 361,833 +0.04(+0.69%)
Nov 29, 2007 5.262 5.278 5.220 5.246 285,930 +0.02(+0.31%)
Nov 28, 2007 5.216 5.273 5.170 5.229 338,361 +0.04(+0.69%)
Nov 27, 2007 5.150 5.193 5.134 5.193 502,664 +0.06(+1.09%)
Nov 26, 2007 5.173 5.190 5.124 5.137 324,948 -0.06(-1.20%)
Nov 23, 2007 5.167 5.206 5.150 5.200 129,248 +0.05(+0.89%)
Nov 21, 2007 5.131 5.170 5.075 5.154 358,480 +0.05(+0.90%)
Nov 20, 2007 5.183 5.193 5.108 5.108 479,193 -0.08(-1.46%)
Nov 19, 2007 5.157 5.206 5.150 5.183 372,197 -0.00(-0.06%)
Nov 16, 2007 5.154 5.206 5.137 5.186 394,450 -0.02(-0.44%)
Nov 15, 2007 5.229 5.255 5.183 5.209 299,038 -0.06(-1.06%)
Nov 14, 2007 5.360 5.383 5.249 5.265 293,856 -0.08(-1.41%)
Nov 13, 2007 5.249 5.344 5.249 5.341 393,840 +0.02(+0.31%)
Nov 12, 2007 5.370 5.370 5.282 5.324 268,555 -0.04(-0.67%)
Nov 09, 2007 5.305 5.364 5.232 5.360 345,936 +0.07(+1.30%)
Nov 08, 2007 5.308 5.314 5.249 5.291 364,881 -0.02(-0.31%)
Nov 07, 2007 5.380 5.410 5.305 5.308 379,513 -0.11(-2.06%)
Nov 06, 2007 5.446 5.455 5.390 5.419 384,390 -0.03(-0.48%)
Nov 05, 2007 5.541 5.541 5.429 5.446 263,068 -0.10(-1.72%)
Nov 02, 2007 5.528 5.544 5.508 5.541 175,277 -0.01(-0.18%)
Nov 01, 2007 5.492 5.574 5.478 5.551 421,275 +0.08(+1.44%)
Oct 31, 2007 5.505 5.505 5.459 5.472 182,898 -0.02(-0.30%)
Oct 30, 2007 5.478 5.498 5.433 5.488 296,904 -0.01(-0.18%)
Oct 29, 2007 5.538 5.557 5.495 5.498 211,856 -0.02(-0.42%)
Oct 26, 2007 5.511 5.574 5.511 5.521 278,005 -0.00(-0.06%)
Oct 25, 2007 5.495 5.580 5.488 5.524 326,777 +0.03(+0.54%)
Oct 24, 2007 5.498 5.521 5.478 5.495 211,552 -0.02(-0.42%)
Oct 23, 2007 5.544 5.577 5.495 5.518 271,298 -0.03(-0.47%)
Oct 22, 2007 5.616 5.616 5.534 5.544 243,254 -0.07(-1.29%)
Oct 19, 2007 5.610 5.639 5.606 5.616 193,567 +0.01(+0.12%)
Oct 18, 2007 5.659 5.659 5.600 5.610 227,098 +0.00(+0.00%)
Oct 17, 2007 5.626 5.626 5.551 5.610 271,908 +0.03(+0.59%)
Oct 16, 2007 5.577 5.597 5.534 5.577 287,454 -0.02(-0.41%)
Oct 15, 2007 5.623 5.623 5.587 5.600 218,868 -0.01(-0.18%)
Oct 12, 2007 5.600 5.610 5.577 5.610 136,259 +0.02(+0.41%)
Oct 11, 2007 5.583 5.613 5.567 5.587 252,399 -0.04(-0.70%)
Oct 10, 2007 5.610 5.649 5.593 5.626 260,629 -0.01(-0.12%)
Oct 09, 2007 5.593 5.672 5.593 5.633 233,195 -0.01(-0.12%)
Oct 08, 2007 5.702 5.711 5.626 5.639 174,058 -0.04(-0.64%)
Oct 05, 2007 5.675 5.711 5.672 5.675 160,340 +0.01(+0.12%)
Oct 04, 2007 5.679 5.682 5.629 5.669 156,377 +0.01(+0.12%)
Oct 03, 2007 5.675 5.688 5.600 5.662 336,837 -0.03(-0.52%)
Oct 02, 2007 5.675 5.708 5.659 5.692 139,002 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.