Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.421 8.545 8.421 8.496 223,785 +0.07(+0.89%)
Dec 30, 2010 8.372 8.446 8.372 8.421 81,113 +0.01(+0.15%)
Dec 29, 2010 8.347 8.446 8.341 8.409 189,357 +0.02(+0.24%)
Dec 28, 2010 8.425 8.450 8.302 8.388 102,021 -0.05(-0.59%)
Dec 27, 2010 8.401 8.475 8.401 8.438 46,093 +0.00(+0.00%)
Dec 23, 2010 8.351 8.475 8.351 8.438 73,263 +0.09(+1.04%)
Dec 22, 2010 8.364 8.401 8.327 8.351 118,484 +0.00(+0.00%)
Dec 21, 2010 8.351 8.364 8.314 8.351 82,207 +0.02(+0.30%)
Dec 20, 2010 8.413 8.413 8.289 8.326 127,603 +0.04(+0.45%)
Dec 17, 2010 8.289 8.364 8.277 8.289 209,417 -0.01(-0.15%)
Dec 16, 2010 8.277 8.351 8.277 8.302 161,844 +0.01(+0.15%)
Dec 15, 2010 8.240 8.326 8.227 8.289 209,141 -0.05(-0.59%)
Dec 14, 2010 8.302 8.339 8.289 8.339 134,210 +0.00(+0.00%)
Dec 13, 2010 8.277 8.413 8.277 8.339 221,988 -0.02(-0.20%)
Dec 10, 2010 8.356 8.380 8.319 8.356 129,570 -0.02(-0.29%)
Dec 09, 2010 8.417 8.442 8.282 8.380 313,050 -0.06(-0.73%)
Dec 08, 2010 8.540 8.553 8.405 8.442 228,471 -0.10(-1.15%)
Dec 07, 2010 8.565 8.565 8.528 8.540 145,504 -0.01(-0.14%)
Dec 06, 2010 8.553 8.590 8.516 8.553 141,925 -0.02(-0.29%)
Dec 03, 2010 8.627 8.627 8.528 8.577 118,995 -0.01(-0.14%)
Dec 02, 2010 8.590 8.627 8.577 8.590 59,080 +0.00(+0.00%)
Dec 01, 2010 8.590 8.664 8.565 8.590 176,302 +0.01(+0.14%)
Nov 30, 2010 8.590 8.651 8.553 8.577 135,255 +0.00(+0.00%)
Nov 29, 2010 8.503 8.602 8.503 8.577 165,518 +0.02(+0.29%)
Nov 26, 2010 8.540 8.553 8.540 8.553 19,295 +0.00(+0.00%)
Nov 24, 2010 8.540 8.553 8.553 8.553 111,521 +0.01(+0.14%)
Nov 23, 2010 8.540 8.553 8.503 8.540 112,885 -0.01(-0.14%)
Nov 22, 2010 8.516 8.565 8.516 8.553 68,419 +0.06(+0.73%)
Nov 19, 2010 8.528 8.528 8.466 8.491 64,427 -0.02(-0.29%)
Nov 18, 2010 8.503 8.523 8.466 8.516 126,499 +0.02(+0.28%)
Nov 17, 2010 8.380 8.503 8.331 8.492 105,870 +0.12(+1.49%)
Nov 16, 2010 8.393 8.417 8.269 8.368 286,514 -0.11(-1.31%)
Nov 15, 2010 8.479 8.503 8.405 8.479 117,293 +0.00(+0.00%)
Nov 12, 2010 8.503 8.516 8.454 8.479 142,865 -0.04(-0.43%)
Nov 11, 2010 8.565 8.573 8.503 8.516 106,158 -0.06(-0.72%)
Nov 10, 2010 8.590 8.602 8.553 8.577 120,478 +0.00(+0.06%)
Nov 09, 2010 8.597 8.597 8.536 8.572 168,027 -0.01(-0.14%)
Nov 08, 2010 8.622 8.634 8.585 8.585 116,442 -0.09(-0.99%)
Nov 05, 2010 8.658 8.671 8.609 8.671 84,973 +0.02(+0.28%)
Nov 04, 2010 8.658 8.671 8.622 8.646 146,882 +0.01(+0.14%)
Nov 03, 2010 8.597 8.671 8.597 8.634 145,653 +0.01(+0.14%)
Nov 02, 2010 8.622 8.634 8.585 8.622 77,860 +0.04(+0.43%)
Nov 01, 2010 8.634 8.646 8.585 8.585 57,121 -0.05(-0.57%)
Oct 29, 2010 8.646 8.646 8.597 8.634 90,460 +0.04(+0.43%)
Oct 28, 2010 8.609 8.671 8.597 8.597 155,995 -0.04(-0.43%)
Oct 27, 2010 8.597 8.634 8.572 8.634 129,763 +0.01(+0.14%)
Oct 25, 2010 8.609 8.646 8.597 8.622 110,426 +0.01(+0.14%)
Oct 22, 2010 8.597 8.634 8.597 8.609 100,827 +0.02(+0.29%)
Oct 21, 2010 8.597 8.622 8.572 8.585 62,307 +0.00(+0.00%)
Oct 20, 2010 8.622 8.622 8.548 8.585 201,658 +0.00(+0.00%)
Oct 19, 2010 8.560 8.634 8.551 8.585 141,486 +0.04(+0.43%)
Oct 18, 2010 8.536 8.572 8.523 8.548 135,902 +0.01(+0.14%)
Oct 15, 2010 8.572 8.572 8.499 8.536 151,226 -0.02(-0.29%)
Oct 14, 2010 8.560 8.572 8.523 8.560 142,689 -0.01(-0.14%)
Oct 13, 2010 8.572 8.634 8.548 8.572 126,162 -0.01(-0.09%)
Oct 12, 2010 8.543 8.690 8.511 8.580 319,335 -0.01(-0.14%)
Oct 11, 2010 8.519 8.592 8.506 8.592 113,279 +0.06(+0.72%)
Oct 08, 2010 8.531 8.568 8.494 8.531 366,983 +0.01(+0.14%)
Oct 07, 2010 8.531 8.555 8.519 8.519 104,462 -0.04(-0.43%)
Oct 06, 2010 8.568 8.592 8.543 8.555 112,803 -0.02(-0.29%)
Oct 05, 2010 8.580 8.592 8.543 8.580 100,517 -0.04(-0.43%)
Oct 04, 2010 8.506 8.617 8.506 8.617 153,858 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.