Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.564 6.611 6.540 6.564 261,029 +0.02(+0.36%)
Dec 28, 2007 6.516 6.540 6.492 6.540 254,746 +0.00(+0.00%)
Dec 27, 2007 6.457 6.564 6.445 6.540 168,734 -0.01(-0.18%)
Dec 26, 2007 6.481 6.599 6.481 6.552 239,359 +0.04(+0.55%)
Dec 24, 2007 6.397 6.516 6.397 6.516 123,204 +0.14(+2.24%)
Dec 21, 2007 6.504 6.504 6.373 6.373 273,319 -0.01(-0.19%)
Dec 20, 2007 6.433 6.576 6.385 6.385 196,453 -0.06(-0.92%)
Dec 19, 2007 6.481 6.576 6.433 6.445 220,701 -0.02(-0.37%)
Dec 18, 2007 6.576 6.576 6.445 6.469 137,669 -0.04(-0.55%)
Dec 17, 2007 6.457 6.576 6.457 6.504 229,336 -0.02(-0.36%)
Dec 14, 2007 6.576 6.659 6.492 6.528 234,129 -0.07(-1.08%)
Dec 13, 2007 6.516 6.623 6.481 6.599 136,743 +0.00(+0.00%)
Dec 12, 2007 6.540 6.623 6.516 6.599 252,463 +0.07(+1.09%)
Dec 11, 2007 6.481 6.671 6.219 6.528 857,130 +0.02(+0.37%)
Dec 10, 2007 6.564 6.599 6.314 6.504 614,674 -0.17(-2.50%)
Dec 07, 2007 6.766 6.813 6.278 6.671 1,004,807 -0.27(-3.94%)
Dec 06, 2007 6.956 6.992 6.802 6.944 271,721 -0.14(-2.01%)
Dec 05, 2007 7.027 7.087 6.802 7.087 220,674 +0.01(+0.17%)
Dec 04, 2007 6.956 7.099 6.956 7.075 123,877 +0.00(+0.00%)
Dec 03, 2007 6.944 7.123 6.897 7.075 189,305 +0.17(+2.41%)
Nov 30, 2007 6.730 6.909 6.718 6.909 141,117 +0.17(+2.47%)
Nov 29, 2007 6.932 6.932 6.718 6.742 118,421 -0.12(-1.73%)
Nov 28, 2007 6.825 6.861 6.802 6.861 117,485 +0.04(+0.52%)
Nov 27, 2007 6.766 6.849 6.766 6.825 100,413 +0.02(+0.35%)
Nov 26, 2007 6.790 6.837 6.778 6.802 140,276 +0.04(+0.53%)
Nov 23, 2007 6.706 6.813 6.706 6.766 39,189 +0.00(+0.00%)
Nov 21, 2007 6.742 6.802 6.742 6.766 111,682 +0.02(+0.35%)
Nov 20, 2007 6.790 6.813 6.695 6.742 141,285 +0.00(+0.00%)
Nov 19, 2007 6.730 6.790 6.718 6.742 137,921 +0.01(+0.18%)
Nov 16, 2007 6.718 6.802 6.718 6.730 124,213 +0.00(+0.00%)
Nov 15, 2007 6.599 6.742 6.599 6.730 142,211 -0.01(-0.18%)
Nov 14, 2007 6.802 6.813 6.671 6.742 110,505 +0.05(+0.71%)
Nov 13, 2007 6.718 6.802 6.171 6.695 256,415 -0.08(-1.23%)
Nov 12, 2007 6.742 6.778 6.421 6.778 331,936 +0.01(+0.18%)
Nov 09, 2007 6.706 6.821 6.706 6.766 126,904 +0.00(+0.00%)
Nov 08, 2007 6.885 6.885 6.695 6.766 211,170 -0.08(-1.22%)
Nov 07, 2007 6.885 6.920 6.825 6.849 207,807 -0.07(-1.03%)
Nov 06, 2007 6.873 6.932 6.873 6.920 126,568 +0.01(+0.17%)
Nov 05, 2007 6.873 6.932 6.849 6.909 145,742 -0.01(-0.17%)
Nov 02, 2007 6.980 6.980 6.873 6.920 70,894 -0.02(-0.34%)
Nov 01, 2007 6.897 6.956 6.897 6.944 83,005 +0.04(+0.52%)
Oct 31, 2007 7.004 7.016 6.873 6.909 113,532 -0.07(-1.02%)
Oct 30, 2007 6.956 6.992 6.909 6.980 124,717 +0.07(+1.03%)
Oct 29, 2007 6.909 6.968 6.897 6.909 87,378 -0.07(-1.02%)
Oct 26, 2007 6.944 6.992 6.932 6.980 94,469 -0.01(-0.17%)
Oct 25, 2007 6.992 7.016 6.778 6.992 172,822 -0.02(-0.34%)
Oct 24, 2007 6.992 7.051 6.956 7.016 105,795 -0.01(-0.17%)
Oct 23, 2007 6.897 7.075 6.885 7.027 173,915 +0.10(+1.37%)
Oct 22, 2007 6.861 6.932 6.861 6.932 118,158 +0.05(+0.69%)
Oct 19, 2007 6.909 6.944 6.813 6.885 107,814 -0.07(-1.03%)
Oct 18, 2007 6.968 7.027 6.897 6.956 116,644 -0.06(-0.85%)
Oct 17, 2007 6.944 7.031 6.932 7.016 119,924 +0.07(+1.03%)
Oct 16, 2007 6.920 7.075 6.909 6.944 117,653 -0.02(-0.34%)
Oct 15, 2007 7.039 7.075 6.932 6.968 127,324 -0.14(-2.01%)
Oct 12, 2007 7.004 7.111 7.004 7.111 67,194 +0.13(+1.87%)
Oct 11, 2007 7.170 7.170 6.968 6.980 187,202 -0.21(-2.98%)
Oct 10, 2007 7.087 7.194 7.075 7.194 117,485 +0.11(+1.51%)
Oct 09, 2007 7.087 7.135 7.051 7.087 108,655 +0.01(+0.17%)
Oct 08, 2007 7.123 7.135 7.075 7.075 71,820 -0.01(-0.17%)
Oct 05, 2007 7.123 7.135 7.075 7.087 89,144 +0.01(+0.17%)
Oct 04, 2007 7.123 7.146 7.075 7.075 63,914 -0.04(-0.50%)
Oct 03, 2007 7.194 7.218 7.099 7.111 159,870 -0.06(-0.83%)
Oct 02, 2007 7.182 7.230 7.170 7.170 94,021 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.