Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.76 -0.01 (-0.08%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.847 8.966 8.835 8.907 97,717 +0.02(+0.27%)
Dec 30, 2003 8.942 8.954 8.835 8.883 107,976 -0.12(-1.32%)
Dec 29, 2003 8.978 9.061 8.942 9.002 89,644 +0.02(+0.26%)
Dec 26, 2003 8.954 8.990 8.942 8.978 37,337 -0.04(-0.40%)
Dec 24, 2003 9.121 9.216 9.014 9.014 72,573 -0.10(-1.04%)
Dec 23, 2003 9.061 9.168 9.061 9.109 64,163 +0.01(+0.13%)
Dec 22, 2003 9.026 9.180 8.978 9.097 77,618 +0.11(+1.19%)
Dec 19, 2003 8.930 9.026 8.930 8.990 61,472 +0.06(+0.67%)
Dec 18, 2003 8.942 9.002 8.907 8.930 51,886 -0.01(-0.13%)
Dec 17, 2003 8.859 9.002 8.859 8.942 81,066 +0.06(+0.67%)
Dec 16, 2003 8.883 8.883 8.800 8.883 110,583 +0.02(+0.27%)
Dec 15, 2003 8.883 8.895 8.812 8.859 80,814 +0.00(+0.00%)
Dec 12, 2003 8.954 8.954 8.812 8.859 91,074 -0.04(-0.40%)
Dec 11, 2003 8.823 9.037 8.776 8.895 89,476 +0.05(+0.54%)
Dec 10, 2003 8.800 8.883 8.800 8.847 86,364 -0.05(-0.53%)
Dec 09, 2003 8.859 8.907 8.800 8.895 115,209 +0.02(+0.27%)
Dec 08, 2003 8.847 8.883 8.823 8.871 104,613 -0.05(-0.53%)
Dec 05, 2003 8.954 9.049 8.883 8.919 64,752 -0.02(-0.27%)
Dec 04, 2003 8.871 8.966 8.871 8.942 58,109 +0.07(+0.80%)
Dec 03, 2003 8.919 8.978 8.859 8.871 82,412 -0.05(-0.53%)
Dec 02, 2003 8.907 8.907 8.907 8.919 70,218 +0.05(+0.54%)
Dec 01, 2003 8.907 8.930 8.847 8.871 83,000 +0.00(+0.00%)
Nov 28, 2003 8.907 8.907 8.800 8.871 55,754 -0.05(-0.53%)
Nov 26, 2003 8.990 9.014 8.930 8.919 64,920 -0.10(-1.06%)
Nov 25, 2003 9.049 9.049 8.990 9.014 59,706 -0.05(-0.52%)
Nov 24, 2003 9.121 9.145 8.942 9.061 80,898 +0.01(+0.13%)
Nov 21, 2003 9.085 9.109 8.954 9.049 97,297 -0.04(-0.39%)
Nov 20, 2003 9.252 9.252 9.085 9.085 85,692 -0.13(-1.42%)
Nov 19, 2003 9.168 9.216 9.156 9.216 39,356 +0.05(+0.52%)
Nov 18, 2003 9.133 9.204 9.121 9.168 80,646 +0.06(+0.65%)
Nov 17, 2003 9.156 9.192 9.097 9.109 106,210 -0.08(-0.91%)
Nov 14, 2003 9.240 9.263 9.192 9.192 63,827 -0.04(-0.39%)
Nov 13, 2003 9.228 9.287 9.228 9.228 56,427 +0.01(+0.13%)
Nov 12, 2003 9.192 9.252 9.192 9.216 60,631 +0.01(+0.13%)
Nov 11, 2003 9.121 9.192 9.121 9.204 78,291 +0.00(+0.00%)
Nov 10, 2003 9.228 9.228 9.085 9.204 98,810 -0.04(-0.39%)
Nov 07, 2003 9.133 9.263 9.133 9.240 69,714 +0.08(+0.91%)
Nov 06, 2003 9.133 9.216 9.133 9.156 86,953 +0.00(+0.00%)
Nov 05, 2003 9.121 9.192 9.121 9.156 64,416 +0.01(+0.13%)
Nov 04, 2003 9.168 9.192 9.145 9.145 54,019 -0.05(-0.52%)
Nov 03, 2003 9.145 9.204 9.145 9.192 68,043 +0.02(+0.26%)
Oct 31, 2003 9.133 9.168 9.097 9.168 83,589 +0.12(+1.31%)
Oct 30, 2003 9.026 9.026 9.026 9.049 63,491 -0.02(-0.26%)
Oct 29, 2003 9.073 9.085 8.990 9.073 60,884 +0.05(+0.53%)
Oct 28, 2003 9.156 9.180 9.002 9.026 119,581 -0.11(-1.17%)
Oct 27, 2003 9.097 9.145 9.049 9.133 50,204 +0.01(+0.13%)
Oct 24, 2003 9.133 9.192 9.109 9.121 50,540 -0.01(-0.13%)
Oct 23, 2003 9.168 9.204 9.133 9.133 45,915 +0.00(+0.00%)
Oct 22, 2003 9.109 9.216 9.097 9.133 107,724 +0.06(+0.66%)
Oct 21, 2003 9.002 9.145 9.002 9.073 92,587 +0.08(+0.93%)
Oct 20, 2003 8.930 9.014 8.930 8.990 100,324 +0.06(+0.67%)
Oct 17, 2003 8.835 8.919 8.823 8.930 59,454 +0.10(+1.08%)
Oct 16, 2003 8.835 8.859 8.764 8.835 113,863 +0.05(+0.54%)
Oct 15, 2003 9.014 9.037 8.776 8.788 156,751 -0.26(-2.89%)
Oct 14, 2003 9.073 9.073 9.002 9.049 81,235 -0.02(-0.26%)
Oct 13, 2003 9.061 9.061 8.978 9.073 97,549 +0.01(+0.13%)
Oct 10, 2003 9.109 9.133 9.073 9.061 63,154 -0.05(-0.52%)
Oct 09, 2003 9.156 9.156 9.037 9.109 71,143 -0.04(-0.39%)
Oct 08, 2003 9.061 9.216 9.061 9.145 87,542 +0.04(+0.39%)
Oct 07, 2003 8.978 9.097 8.978 9.109 113,947 +0.10(+1.06%)
Oct 06, 2003 9.037 9.073 9.002 9.014 52,474 -0.02(-0.26%)
Oct 03, 2003 9.168 9.168 9.168 9.037 116,470 -0.07(-0.78%)
Oct 02, 2003 9.156 9.204 9.109 9.109 75,264 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.