Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.297 7.499 7.297 7.464 74,904 +0.11(+1.52%)
Dec 30, 2008 7.129 7.387 7.080 7.352 74,606 +0.28(+3.94%)
Dec 29, 2008 7.080 7.122 7.018 7.074 130,572 +0.02(+0.30%)
Dec 26, 2008 6.969 7.108 6.955 7.053 0 +0.05(+0.70%)
Dec 24, 2008 7.004 7.018 6.920 7.004 33,933 +0.14(+2.03%)
Dec 23, 2008 7.032 7.032 6.788 6.864 140,970 +0.00(+0.00%)
Dec 22, 2008 7.087 7.136 6.830 6.864 100,929 -0.24(-3.43%)
Dec 19, 2008 7.283 7.283 7.039 7.108 99,753 +0.24(+3.55%)
Dec 18, 2008 7.178 7.234 6.864 6.864 117,636 -0.22(-3.15%)
Dec 17, 2008 6.990 7.248 6.983 7.087 131,631 -0.69(-8.87%)
Dec 16, 2008 7.624 7.812 7.547 7.777 182,369 +0.30(+4.01%)
Dec 15, 2008 7.450 7.492 7.241 7.478 269,090 +0.17(+2.29%)
Dec 12, 2008 7.338 7.457 7.101 7.310 0 -0.20(-2.60%)
Dec 11, 2008 7.527 7.575 7.492 7.506 155,145 +0.00(+0.00%)
Dec 10, 2008 7.415 7.533 7.408 7.506 217,607 +0.25(+3.46%)
Dec 09, 2008 7.178 7.331 7.171 7.255 148,121 +0.08(+1.17%)
Dec 08, 2008 7.074 7.255 7.032 7.171 179,751 +0.37(+5.43%)
Dec 05, 2008 6.572 6.802 6.488 6.802 0 +0.10(+1.56%)
Dec 04, 2008 6.802 7.018 6.530 6.697 272,772 -0.26(-3.80%)
Dec 03, 2008 6.809 6.962 6.683 6.962 83,781 +0.08(+1.22%)
Dec 02, 2008 6.864 6.969 6.676 6.878 80,149 +0.15(+2.28%)
Dec 01, 2008 6.969 7.018 6.697 6.725 150,470 -0.40(-5.67%)
Nov 28, 2008 7.004 7.129 6.948 7.129 64,184 +0.06(+0.89%)
Nov 26, 2008 6.864 7.171 6.795 7.067 72,965 +0.15(+2.22%)
Nov 25, 2008 7.074 7.178 6.760 6.913 123,915 -0.10(-1.49%)
Nov 24, 2008 6.572 7.150 6.565 7.018 218,204 +0.47(+7.24%)
Nov 21, 2008 6.384 6.551 6.209 6.544 112,689 +0.34(+5.51%)
Nov 20, 2008 6.690 6.690 6.175 6.202 242,608 -0.37(-5.62%)
Nov 19, 2008 6.885 6.955 6.558 6.572 174,588 -0.38(-5.51%)
Nov 18, 2008 6.885 7.004 6.830 6.955 122,222 -0.10(-1.38%)
Nov 17, 2008 7.053 7.108 6.976 7.053 137,968 +0.04(+0.60%)
Nov 14, 2008 7.373 7.415 7.011 7.011 0 -0.48(-6.42%)
Nov 13, 2008 7.317 7.545 6.830 7.492 251,598 +0.14(+1.90%)
Nov 12, 2008 7.596 7.596 7.331 7.352 104,914 -0.24(-3.21%)
Nov 11, 2008 7.840 7.840 7.589 7.596 76,105 -0.25(-3.20%)
Nov 10, 2008 8.056 8.096 7.847 7.847 82,727 +0.01(+0.18%)
Nov 07, 2008 7.777 7.924 7.770 7.833 0 +0.16(+2.09%)
Nov 06, 2008 8.126 8.175 7.673 7.673 64,535 -0.54(-6.54%)
Nov 05, 2008 8.349 8.356 8.209 8.209 145,017 +0.10(+1.20%)
Nov 04, 2008 8.049 8.321 7.986 8.112 116,140 +0.20(+2.46%)
Nov 03, 2008 7.910 8.049 7.821 7.917 101,535 +0.22(+2.81%)
Oct 31, 2008 7.812 7.924 7.659 7.701 0 -0.18(-2.30%)
Oct 30, 2008 7.568 7.931 7.499 7.882 81,947 +0.54(+7.41%)
Oct 29, 2008 7.074 7.450 7.074 7.338 170,654 +0.31(+4.46%)
Oct 28, 2008 6.628 7.520 6.286 7.025 160,704 +0.49(+7.46%)
Oct 27, 2008 6.774 6.969 6.530 6.537 104,344 -0.44(-6.29%)
Oct 24, 2008 6.690 7.178 6.572 6.976 0 -0.27(-3.75%)
Oct 23, 2008 7.743 7.743 7.032 7.248 88,666 -0.55(-7.06%)
Oct 22, 2008 8.203 8.203 7.729 7.798 142,730 -0.40(-4.93%)
Oct 21, 2008 7.980 8.328 7.952 8.203 103,465 +0.01(+0.17%)
Oct 20, 2008 7.791 8.189 7.791 8.189 66,220 +0.45(+5.86%)
Oct 17, 2008 7.485 7.973 7.136 7.736 0 +0.13(+1.74%)
Oct 16, 2008 7.729 7.903 7.422 7.603 188,817 -0.37(-4.63%)
Oct 15, 2008 8.014 8.140 7.736 7.973 101,914 -0.63(-7.37%)
Oct 14, 2008 8.927 9.164 8.495 8.607 210,076 +0.39(+4.75%)
Oct 13, 2008 7.053 8.363 7.053 8.216 238,229 +1.55(+23.20%)
Oct 10, 2008 6.621 7.255 6.307 6.669 0 -1.02(-13.32%)
Oct 09, 2008 7.743 7.986 7.516 7.694 522,178 +0.26(+3.47%)
Oct 08, 2008 7.666 7.986 7.189 7.436 559,572 -0.68(-8.41%)
Oct 07, 2008 8.244 8.370 8.021 8.119 375,296 -0.13(-1.60%)
Oct 06, 2008 8.669 8.669 8.084 8.251 316,273 -0.74(-8.22%)
Oct 03, 2008 9.206 9.290 8.920 8.990 0 -0.10(-1.15%)
Oct 02, 2008 9.074 9.394 9.046 9.095 398,619 -0.24(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.