Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.97 10.97 10.81 10.82 125,843 -0.18(-1.65%)
Dec 29, 2005 11.01 11.02 10.87 11.00 69,880 +0.13(+1.15%)
Dec 28, 2005 10.94 10.94 10.74 10.88 63,280 -0.03(-0.32%)
Dec 27, 2005 10.91 10.96 10.77 10.91 70,741 -0.03(-0.25%)
Dec 23, 2005 11.06 11.06 10.89 10.94 138,326 +0.06(+0.51%)
Dec 22, 2005 10.81 10.94 10.81 10.89 131,582 +0.01(+0.06%)
Dec 21, 2005 10.79 10.96 10.64 10.88 88,104 +0.08(+0.71%)
Dec 20, 2005 10.82 10.83 10.75 10.80 51,944 +0.05(+0.45%)
Dec 19, 2005 10.73 10.79 10.70 10.75 80,499 +0.06(+0.59%)
Dec 16, 2005 10.69 10.74 10.66 10.69 72,320 -0.01(-0.13%)
Dec 15, 2005 10.68 10.73 10.67 10.70 58,975 +0.01(+0.13%)
Dec 14, 2005 10.68 10.71 10.61 10.69 75,333 +0.01(+0.06%)
Dec 13, 2005 10.70 10.78 10.62 10.68 81,073 +0.07(+0.66%)
Dec 12, 2005 10.63 10.76 10.58 10.61 135,744 +0.06(+0.53%)
Dec 09, 2005 10.50 10.61 10.46 10.56 54,240 +0.12(+1.13%)
Dec 08, 2005 10.56 10.57 10.36 10.44 91,404 -0.19(-1.77%)
Dec 07, 2005 10.80 10.82 10.63 10.63 43,478 -0.03(-0.26%)
Dec 06, 2005 10.68 10.69 10.56 10.66 43,478 +0.04(+0.39%)
Dec 05, 2005 10.73 10.73 10.56 10.61 58,975 -0.12(-1.10%)
Dec 02, 2005 10.70 10.82 10.56 10.73 122,255 +0.09(+0.85%)
Dec 01, 2005 10.47 10.70 10.47 10.64 50,365 +0.20(+1.87%)
Nov 30, 2005 10.40 10.49 10.39 10.45 48,930 +0.03(+0.33%)
Nov 29, 2005 10.43 10.43 10.38 10.41 98,722 -0.02(-0.20%)
Nov 28, 2005 10.45 10.48 10.39 10.43 63,854 +0.02(+0.20%)
Nov 25, 2005 10.43 10.43 10.38 10.41 93,987 -0.02(-0.20%)
Nov 23, 2005 10.38 10.45 10.38 10.43 65,289 +0.07(+0.67%)
Nov 22, 2005 10.33 10.37 10.29 10.36 178,791 +0.03(+0.27%)
Nov 21, 2005 10.34 10.38 10.24 10.34 157,411 +0.03(+0.27%)
Nov 18, 2005 10.30 10.36 10.19 10.31 178,361 +0.10(+0.96%)
Nov 17, 2005 10.02 10.23 10.02 10.21 85,378 +0.22(+2.23%)
Nov 16, 2005 9.924 9.987 9.903 9.987 53,235 +0.09(+0.92%)
Nov 15, 2005 10.04 10.04 9.791 9.896 78,059 -0.14(-1.39%)
Nov 14, 2005 10.10 10.11 10.00 10.04 70,311 -0.13(-1.23%)
Nov 11, 2005 10.11 10.16 10.06 10.16 62,419 +0.11(+1.11%)
Nov 10, 2005 10.01 10.06 9.965 10.05 50,652 +0.06(+0.63%)
Nov 09, 2005 9.966 10.01 9.910 9.987 49,648 +0.03(+0.35%)
Nov 08, 2005 9.959 9.966 9.924 9.952 80,355 -0.03(-0.28%)
Nov 07, 2005 9.875 10.01 9.875 9.980 61,127 +0.05(+0.49%)
Nov 04, 2005 10.00 10.04 9.931 9.931 42,043 -0.03(-0.28%)
Nov 03, 2005 10.04 10.06 9.868 9.959 43,621 -0.04(-0.42%)
Nov 02, 2005 9.854 10.01 9.819 10.00 107,332 +0.19(+1.92%)
Nov 01, 2005 9.868 9.875 9.778 9.812 89,252 +0.04(+0.43%)
Oct 31, 2005 9.708 9.778 9.673 9.771 89,682 +0.13(+1.37%)
Oct 28, 2005 9.624 9.645 9.527 9.638 44,482 -0.01(-0.07%)
Oct 27, 2005 9.659 9.736 9.617 9.645 28,698 -0.01(-0.07%)
Oct 26, 2005 9.757 9.757 9.652 9.652 42,186 -0.05(-0.50%)
Oct 25, 2005 9.680 9.736 9.513 9.701 137,035 +0.02(+0.22%)
Oct 24, 2005 9.464 9.680 9.464 9.680 27,981 +0.23(+2.43%)
Oct 21, 2005 9.338 9.534 9.338 9.450 62,849 +0.17(+1.88%)
Oct 20, 2005 9.624 9.701 9.185 9.276 119,672 -0.42(-4.31%)
Oct 19, 2005 9.687 9.736 9.550 9.694 91,404 -0.06(-0.64%)
Oct 18, 2005 9.875 9.875 9.757 9.757 36,303 -0.17(-1.69%)
Oct 17, 2005 10.04 10.04 9.652 9.924 89,969 +0.10(+0.99%)
Oct 14, 2005 9.624 9.931 9.603 9.826 51,944 +0.15(+1.51%)
Oct 13, 2005 9.952 9.952 9.527 9.680 101,018 -0.26(-2.66%)
Oct 12, 2005 10.06 10.06 9.931 9.945 109,054 -0.18(-1.79%)
Oct 11, 2005 10.07 10.21 10.05 10.13 98,005 +0.19(+1.89%)
Oct 10, 2005 9.987 9.994 9.931 9.938 41,899 -0.06(-0.56%)
Oct 07, 2005 9.847 9.994 9.847 9.994 33,003 +0.10(+0.99%)
Oct 06, 2005 9.826 10.14 9.791 9.896 180,370 -0.21(-2.07%)
Oct 05, 2005 10.26 10.28 10.09 10.11 41,038 -0.21(-2.03%)
Oct 04, 2005 10.37 10.44 10.31 10.31 125,699 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.