Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.990 9.046 8.913 8.927 46,778 -0.05(-0.54%)
Dec 30, 2004 8.927 8.990 8.905 8.976 69,880 +0.05(+0.55%)
Dec 29, 2004 9.025 9.025 8.885 8.927 49,074 -0.03(-0.31%)
Dec 28, 2004 8.983 8.990 8.872 8.955 99,583 +0.03(+0.31%)
Dec 27, 2004 8.962 8.983 8.906 8.927 67,298 -0.03(-0.39%)
Dec 23, 2004 8.969 8.983 8.892 8.962 266,178 +0.01(+0.08%)
Dec 22, 2004 8.906 8.983 8.885 8.955 55,675 +0.07(+0.78%)
Dec 21, 2004 8.851 8.899 8.816 8.885 128,856 -0.03(-0.39%)
Dec 20, 2004 8.851 8.920 8.816 8.920 66,724 +0.08(+0.87%)
Dec 17, 2004 8.830 8.872 8.746 8.844 78,920 +0.13(+1.52%)
Dec 16, 2004 8.655 8.837 8.649 8.711 61,271 +0.20(+2.38%)
Dec 15, 2004 8.795 8.858 8.467 8.509 280,097 -0.36(-4.01%)
Dec 14, 2004 8.662 8.934 8.565 8.865 124,408 +0.27(+3.16%)
Dec 13, 2004 8.579 8.697 8.544 8.593 59,692 +0.05(+0.57%)
Dec 10, 2004 8.551 8.607 8.474 8.544 60,553 -0.08(-0.89%)
Dec 09, 2004 8.642 8.642 8.502 8.621 50,365 -0.14(-1.59%)
Dec 08, 2004 8.676 8.809 8.572 8.760 72,894 -0.09(-1.02%)
Dec 07, 2004 8.934 8.955 8.732 8.851 98,292 -0.13(-1.47%)
Dec 06, 2004 8.753 9.039 8.732 8.983 94,705 +0.15(+1.74%)
Dec 03, 2004 8.976 9.004 8.725 8.830 132,013 -0.13(-1.48%)
Dec 02, 2004 8.809 8.976 8.809 8.962 81,790 +0.08(+0.94%)
Dec 01, 2004 8.760 8.879 8.642 8.879 122,255 +0.17(+1.92%)
Nov 30, 2004 8.642 8.746 8.600 8.711 100,444 +0.07(+0.81%)
Nov 29, 2004 8.607 8.662 8.572 8.642 72,033 +0.11(+1.31%)
Nov 26, 2004 8.495 8.537 8.439 8.530 14,349 -0.03(-0.41%)
Nov 24, 2004 8.516 8.565 8.495 8.565 28,124 +0.08(+0.90%)
Nov 23, 2004 8.432 8.488 8.377 8.488 64,571 +0.06(+0.66%)
Nov 22, 2004 8.502 8.502 8.384 8.432 41,325 +0.00(+0.00%)
Nov 19, 2004 8.467 8.530 8.328 8.432 60,266 -0.08(-0.98%)
Nov 18, 2004 8.467 8.586 8.467 8.516 50,365 -0.01(-0.16%)
Nov 17, 2004 8.467 8.579 8.439 8.530 68,302 +0.06(+0.74%)
Nov 16, 2004 8.426 8.481 8.335 8.467 47,352 -0.03(-0.33%)
Nov 15, 2004 8.432 8.530 8.412 8.495 129,143 +0.13(+1.58%)
Nov 12, 2004 8.405 8.426 8.349 8.363 100,875 +0.01(+0.08%)
Nov 11, 2004 8.328 8.377 8.293 8.356 75,907 -0.01(-0.08%)
Nov 10, 2004 8.419 8.419 8.342 8.363 41,756 -0.03(-0.33%)
Nov 09, 2004 8.328 8.453 8.328 8.391 44,339 -0.01(-0.17%)
Nov 08, 2004 8.474 8.474 8.314 8.405 61,845 -0.10(-1.15%)
Nov 05, 2004 8.307 8.523 8.307 8.502 97,861 +0.24(+2.87%)
Nov 04, 2004 8.112 8.286 8.070 8.265 65,863 +0.15(+1.89%)
Nov 03, 2004 8.084 8.112 8.063 8.112 88,247 +0.09(+1.13%)
Nov 02, 2004 8.042 8.070 8.007 8.021 39,747 +0.05(+0.61%)
Nov 01, 2004 7.938 8.049 7.938 7.973 20,519 -0.03(-0.44%)
Oct 29, 2004 7.882 8.028 7.882 8.007 46,491 +0.06(+0.70%)
Oct 28, 2004 8.014 8.126 7.910 7.952 25,685 -0.11(-1.38%)
Oct 27, 2004 7.966 8.063 7.945 8.063 13,918 +0.17(+2.12%)
Oct 26, 2004 7.847 7.896 7.791 7.896 32,429 +0.06(+0.80%)
Oct 25, 2004 7.840 7.847 7.770 7.833 62,706 -0.01(-0.09%)
Oct 22, 2004 8.070 8.084 7.784 7.840 50,796 -0.16(-2.00%)
Oct 21, 2004 8.028 8.049 7.931 8.000 24,967 +0.01(+0.17%)
Oct 20, 2004 7.854 8.014 7.840 7.986 52,661 -0.03(-0.35%)
Oct 19, 2004 8.140 8.140 8.014 8.014 27,981 -0.06(-0.69%)
Oct 18, 2004 8.105 8.105 7.986 8.070 15,066 -0.03(-0.43%)
Oct 15, 2004 8.063 8.140 8.056 8.105 27,837 +0.01(+0.17%)
Oct 14, 2004 8.098 8.120 7.980 8.091 31,568 -0.08(-0.94%)
Oct 13, 2004 8.056 8.175 8.014 8.168 91,548 +0.04(+0.51%)
Oct 12, 2004 8.147 8.154 8.119 8.126 151,241 -0.05(-0.60%)
Oct 11, 2004 8.084 8.175 8.084 8.175 51,800 +0.13(+1.56%)
Oct 08, 2004 8.014 8.098 7.986 8.049 44,195 +0.03(+0.35%)
Oct 07, 2004 8.189 8.189 8.007 8.021 79,351 -0.14(-1.71%)
Oct 06, 2004 8.105 8.189 8.070 8.161 26,546 -0.01(-0.17%)
Oct 05, 2004 8.035 8.175 8.035 8.175 38,456 +0.02(+0.26%)
Oct 04, 2004 8.203 8.216 8.119 8.154 27,694 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.